| Datum | Hodnota | Zmena |
|---|---|---|
| 7.5.2026 | 15.9972 | -2.60% |
| 6.5.2026 | 16.4242 | 0.56% |
| 5.5.2026 | 16.3331 | 1.78% |
| 4.5.2026 | 16.0479 | 1.41% |
| 3.5.2026 | 15.8254 | -0.03% |
| 2.5.2026 | 15.8301 | 0.05% |
| 1.5.2026 | 15.8219 | 0.03% |
| 30.4.2026 | 15.8177 | -0.61% |
| 29.4.2026 | 15.9144 | 2.51% |
| 28.4.2026 | 15.5241 | -1.08% |
| 27.4.2026 | 15.6943 | -1.99% |
| 26.4.2026 | 16.0124 | 0.89% |
| 25.4.2026 | 15.8707 | 0.30% |
| 24.4.2026 | 15.8236 | -0.49% |
| 23.4.2026 | 15.9022 | -0.85% |
| 22.4.2026 | 16.0392 | 0.97% |
| 21.4.2026 | 15.8853 | -0.43% |
| 20.4.2026 | 15.9543 | 3.69% |
| 19.4.2026 | 15.3869 | -3.05% |
| 18.4.2026 | 15.8708 | -3.65% |
| 17.4.2026 | 16.4712 | 2.72% |
| 16.4.2026 | 16.0345 | 2.97% |
| 15.4.2026 | 15.5717 | 0.30% |
| 14.4.2026 | 15.5249 | -0.42% |
| 13.4.2026 | 15.5908 | 2.42% |
| 12.4.2026 | 15.2220 | -4.48% |
| 11.4.2026 | 15.9354 | -0.79% |
| 10.4.2026 | 16.0621 | 1.38% |
| 9.4.2026 | 15.8438 | -3.92% |
| 8.4.2026 | 16.4897 | -1.73% |
| 7.4.2026 | 16.7805 | 8.76% |
| 6.4.2026 | 15.4283 | -5.75% |
| 5.4.2026 | 16.3700 | -1.90% |
| 4.4.2026 | 16.6864 | 12.63% |
| 3.4.2026 | 14.8151 | 1.47% |
| 2.4.2026 | 14.6001 | 4.24% |
| 1.4.2026 | 14.0059 | 2.91% |
| 30.3.2026 | 13.6104 | 0.26% |
| 29.3.2026 | 13.5749 | -0.81% |
| 27.3.2026 | 13.6862 | — |
| Zdroj dát: kurzy.cz | ||