| Datum | Hodnota | Zmena |
|---|---|---|
| 22.6.2026 | 11.8002 | 0.97% |
| 21.6.2026 | 11.6870 | -1.30% |
| 20.6.2026 | 11.8413 | 1.87% |
| 19.6.2026 | 11.6242 | -0.52% |
| 18.6.2026 | 11.6848 | -4.65% |
| 17.6.2026 | 12.2544 | -2.48% |
| 16.6.2026 | 12.5655 | -2.62% |
| 15.6.2026 | 12.9037 | 5.05% |
| 14.6.2026 | 12.2839 | 2.51% |
| 13.6.2026 | 11.9826 | 2.44% |
| 12.6.2026 | 11.6971 | 0.61% |
| 11.6.2026 | 11.6259 | 4.56% |
| 10.6.2026 | 11.1191 | -3.75% |
| 9.6.2026 | 11.5525 | -4.28% |
| 8.6.2026 | 12.0687 | 0.22% |
| 7.6.2026 | 12.0419 | 2.03% |
| 6.6.2026 | 11.8023 | -0.78% |
| 5.6.2026 | 11.8953 | -8.74% |
| 4.6.2026 | 13.0342 | -4.77% |
| 3.6.2026 | 13.6874 | -3.53% |
| 2.6.2026 | 14.1877 | -2.91% |
| 1.6.2026 | 14.6134 | 4.35% |
| 31.5.2026 | 14.0043 | 0.03% |
| 30.5.2026 | 13.9998 | 1.16% |
| 29.5.2026 | 13.8399 | 0.06% |
| 28.5.2026 | 13.8319 | -1.80% |
| 27.5.2026 | 14.0854 | -2.28% |
| 26.5.2026 | 14.4139 | -1.00% |
| 25.5.2026 | 14.5600 | -1.77% |
| 24.5.2026 | 14.8217 | 0.58% |
| 23.5.2026 | 14.7368 | -0.11% |
| 22.5.2026 | 14.7523 | -1.28% |
| 21.5.2026 | 14.9433 | -0.52% |
| 20.5.2026 | 15.0222 | 1.64% |
| 19.5.2026 | 14.7801 | -1.97% |
| 18.5.2026 | 15.0771 | -0.54% |
| 17.5.2026 | 15.1587 | -3.08% |
| 16.5.2026 | 15.6400 | -1.30% |
| 15.5.2026 | 15.8456 | -5.21% |
| 14.5.2026 | 16.7166 | — |
| Zdroj dát: kurzy.cz | ||