| Datum | Hodnota | Zmena |
|---|---|---|
| 25.9.2026 | 21.6512 | 2.18% |
| 24.9.2026 | 21.1887 | -3.93% |
| 23.9.2026 | 22.0545 | 5.80% |
| 22.9.2026 | 20.8449 | 13.59% |
| 21.9.2026 | 18.3512 | 6.59% |
| 20.9.2026 | 17.2174 | -0.92% |
| 19.9.2026 | 17.3768 | 0.27% |
| 18.9.2026 | 17.3294 | 5.47% |
| 17.9.2026 | 16.4305 | 2.82% |
| 16.9.2026 | 15.9798 | -0.15% |
| 15.9.2026 | 16.0040 | -7.05% |
| 14.9.2026 | 17.2173 | -0.15% |
| 13.9.2026 | 17.2437 | 4.59% |
| 12.9.2026 | 16.4871 | -0.51% |
| 11.9.2026 | 16.5724 | 4.48% |
| 10.9.2026 | 15.8616 | -2.30% |
| 9.9.2026 | 16.2355 | -4.79% |
| 8.9.2026 | 17.0520 | 0.87% |
| 7.9.2026 | 16.9049 | -0.68% |
| 6.9.2026 | 17.0203 | 0.66% |
| 5.9.2026 | 16.9084 | 0.56% |
| 4.9.2026 | 16.8146 | 1.00% |
| 3.9.2026 | 16.6487 | 3.70% |
| 2.9.2026 | 16.0554 | 2.76% |
| 1.9.2026 | 15.6246 | -1.17% |
| 31.8.2026 | 15.8096 | -1.79% |
| 30.8.2026 | 16.0981 | -4.24% |
| 29.8.2026 | 16.8107 | 0.84% |
| 28.8.2026 | 16.6714 | -2.34% |
| 27.8.2026 | 17.0711 | -0.08% |
| 26.8.2026 | 17.0840 | 3.76% |
| 25.8.2026 | 16.4641 | -2.25% |
| 24.8.2026 | 16.8432 | -1.02% |
| 23.8.2026 | 17.0172 | 0.92% |
| 22.8.2026 | 16.8621 | -7.07% |
| 21.8.2026 | 18.1452 | 12.45% |
| 20.8.2026 | 16.1367 | 6.52% |
| 19.8.2026 | 15.1484 | 4.91% |
| 18.8.2026 | 14.4394 | -4.94% |
| 17.8.2026 | 15.1899 | — |
| Zdroj dát: kurzy.cz | ||