| Datum | Hodnota | Zmena |
|---|---|---|
| 22.3.2026 | 72.6911 | -1.85% |
| 21.3.2026 | 74.0576 | -3.42% |
| 20.3.2026 | 76.6792 | -0.06% |
| 19.3.2026 | 76.7238 | -4.75% |
| 18.3.2026 | 80.5524 | -2.29% |
| 17.3.2026 | 82.4416 | -3.30% |
| 16.3.2026 | 85.2537 | 1.01% |
| 15.3.2026 | 84.4021 | -0.13% |
| 14.3.2026 | 84.5096 | 3.51% |
| 13.3.2026 | 81.6459 | -1.31% |
| 12.3.2026 | 82.7305 | 0.47% |
| 11.3.2026 | 82.3410 | -2.01% |
| 10.3.2026 | 84.0272 | 0.85% |
| 9.3.2026 | 83.3170 | -0.84% |
| 8.3.2026 | 84.0210 | -4.53% |
| 7.3.2026 | 88.0092 | 7.73% |
| 6.3.2026 | 81.6913 | -1.62% |
| 5.3.2026 | 83.0326 | 24.55% |
| 4.3.2026 | 66.6647 | 1.88% |
| 3.3.2026 | 65.4327 | -0.47% |
| 2.3.2026 | 65.7422 | 2.46% |
| 1.3.2026 | 64.1634 | -1.33% |
| 28.2.2026 | 65.0277 | 0.63% |
| 27.2.2026 | 64.6230 | -1.83% |
| 26.2.2026 | 65.8282 | 0.61% |
| 25.2.2026 | 65.4293 | 4.06% |
| 24.2.2026 | 62.8790 | -0.50% |
| 23.2.2026 | 63.1949 | -3.91% |
| 22.2.2026 | 65.7658 | -1.87% |
| 21.2.2026 | 67.0159 | -0.87% |
| 20.2.2026 | 67.6057 | -0.85% |
| 19.2.2026 | 68.1825 | 3.72% |
| 18.2.2026 | 65.7384 | -2.74% |
| 17.2.2026 | 67.5931 | 0.42% |
| 16.2.2026 | 67.3116 | 0.69% |
| 15.2.2026 | 66.8507 | -1.79% |
| 14.2.2026 | 68.0660 | 4.92% |
| 13.2.2026 | 64.8720 | 3.37% |
| 12.2.2026 | 62.7578 | 1.93% |
| 11.2.2026 | 61.5702 | — |
| Zdroj dát: kurzy.cz | ||