| Datum | Hodnota | Zmena |
|---|---|---|
| 7.5.2026 | 73.0592 | -1.49% |
| 6.5.2026 | 74.1625 | 1.01% |
| 5.5.2026 | 73.4223 | 0.88% |
| 4.5.2026 | 72.7844 | -0.20% |
| 3.5.2026 | 72.9285 | 0.56% |
| 2.5.2026 | 72.5208 | 2.31% |
| 1.5.2026 | 70.8826 | 0.95% |
| 30.4.2026 | 70.2126 | -0.56% |
| 29.4.2026 | 70.6047 | -0.15% |
| 28.4.2026 | 70.7103 | -1.00% |
| 27.4.2026 | 71.4226 | -1.05% |
| 26.4.2026 | 72.1841 | 0.38% |
| 25.4.2026 | 71.9108 | 0.63% |
| 24.4.2026 | 71.4586 | -0.61% |
| 23.4.2026 | 71.8943 | 0.14% |
| 22.4.2026 | 71.7936 | 0.44% |
| 21.4.2026 | 71.4819 | 0.98% |
| 20.4.2026 | 70.7881 | 0.90% |
| 19.4.2026 | 70.1557 | -1.82% |
| 18.4.2026 | 71.4596 | -2.77% |
| 17.4.2026 | 73.4926 | -0.49% |
| 16.4.2026 | 73.8527 | 1.91% |
| 15.4.2026 | 72.4699 | 0.52% |
| 14.4.2026 | 72.0932 | -0.09% |
| 13.4.2026 | 72.1615 | 2.61% |
| 12.4.2026 | 70.3242 | -3.55% |
| 11.4.2026 | 72.9110 | 0.59% |
| 10.4.2026 | 72.4835 | 1.73% |
| 9.4.2026 | 71.2524 | -0.34% |
| 8.4.2026 | 71.4944 | -2.39% |
| 7.4.2026 | 73.2472 | 2.70% |
| 6.4.2026 | 71.3242 | -1.35% |
| 5.4.2026 | 72.2976 | 0.18% |
| 4.4.2026 | 72.1684 | 0.72% |
| 3.4.2026 | 71.6553 | -0.70% |
| 2.4.2026 | 72.1608 | -0.48% |
| 1.4.2026 | 72.5065 | -0.20% |
| 31.3.2026 | 72.6492 | -0.69% |
| 30.3.2026 | 73.1574 | 1.21% |
| 29.3.2026 | 72.2821 | — |
| Zdroj dát: kurzy.cz | ||