| Datum | Hodnota | Zmena |
|---|---|---|
| 8.1.2026 | 10.8134 | -1.88% |
| 7.1.2026 | 11.0204 | -3.60% |
| 6.1.2026 | 11.4316 | 0.54% |
| 5.1.2026 | 11.3698 | 4.18% |
| 4.1.2026 | 10.9131 | 1.84% |
| 3.1.2026 | 10.7154 | 0.52% |
| 2.1.2026 | 10.6602 | 4.03% |
| 1.1.2026 | 10.2476 | 4.91% |
| 31.12.2025 | 9.76844 | -3.30% |
| 30.12.2025 | 10.1015 | -0.20% |
| 29.12.2025 | 10.1212 | -2.16% |
| 28.12.2025 | 10.3441 | -0.23% |
| 27.12.2025 | 10.3676 | 4.25% |
| 26.12.2025 | 9.94505 | 0.40% |
| 25.12.2025 | 9.90523 | -2.90% |
| 24.12.2025 | 10.2009 | -0.27% |
| 23.12.2025 | 10.2286 | -1.84% |
| 22.12.2025 | 10.4203 | 0.02% |
| 21.12.2025 | 10.4184 | -1.34% |
| 20.12.2025 | 10.5594 | 0.18% |
| 19.12.2025 | 10.5404 | 6.34% |
| 18.12.2025 | 9.91231 | -3.37% |
| 17.12.2025 | 10.2575 | -4.93% |
| 16.12.2025 | 10.7890 | 2.72% |
| 15.12.2025 | 10.5036 | -3.57% |
| 14.12.2025 | 10.8924 | -3.05% |
| 13.12.2025 | 11.2350 | 2.03% |
| 12.12.2025 | 11.0114 | -2.43% |
| 11.12.2025 | 11.2855 | -3.59% |
| 10.12.2025 | 11.7052 | -1.98% |
| 9.12.2025 | 11.9417 | 3.40% |
| 8.12.2025 | 11.5494 | 2.54% |
| 7.12.2025 | 11.2638 | -1.54% |
| 6.12.2025 | 11.4402 | 1.31% |
| 5.12.2025 | 11.2928 | -4.32% |
| 4.12.2025 | 11.8022 | -3.08% |
| 3.12.2025 | 12.1769 | 4.10% |
| 2.12.2025 | 11.6971 | 4.70% |
| 1.12.2025 | 11.1725 | -5.73% |
| 30.11.2025 | 11.8523 | — |
| Zdroj dát: kurzy.cz | ||