| Datum | Hodnota | Zmena |
|---|---|---|
| 22.6.2026 | 6.27239 | -1.20% |
| 21.6.2026 | 6.34833 | -2.38% |
| 20.6.2026 | 6.50314 | -1.73% |
| 19.6.2026 | 6.61733 | 5.28% |
| 18.6.2026 | 6.28535 | -1.04% |
| 17.6.2026 | 6.35154 | 0.06% |
| 16.6.2026 | 6.34763 | -0.82% |
| 15.6.2026 | 6.40042 | 2.73% |
| 14.6.2026 | 6.23052 | 0.44% |
| 13.6.2026 | 6.20329 | 0.56% |
| 12.6.2026 | 6.16861 | -1.41% |
| 11.6.2026 | 6.25690 | 3.78% |
| 10.6.2026 | 6.02928 | -0.60% |
| 9.6.2026 | 6.06583 | -1.52% |
| 8.6.2026 | 6.15977 | -0.01% |
| 7.6.2026 | 6.16021 | 4.57% |
| 6.6.2026 | 5.89088 | 0.16% |
| 5.6.2026 | 5.88173 | -5.75% |
| 4.6.2026 | 6.24061 | -6.28% |
| 3.6.2026 | 6.65875 | 1.92% |
| 2.6.2026 | 6.53351 | -5.85% |
| 1.6.2026 | 6.93955 | -0.99% |
| 31.5.2026 | 7.00899 | -0.25% |
| 30.5.2026 | 7.02639 | -0.03% |
| 29.5.2026 | 7.02867 | -0.59% |
| 28.5.2026 | 7.07026 | -2.72% |
| 27.5.2026 | 7.26789 | -1.97% |
| 26.5.2026 | 7.41401 | -3.44% |
| 25.5.2026 | 7.67802 | 0.06% |
| 24.5.2026 | 7.67304 | -0.94% |
| 23.5.2026 | 7.74593 | 2.49% |
| 22.5.2026 | 7.55748 | -2.10% |
| 21.5.2026 | 7.71964 | -0.12% |
| 20.5.2026 | 7.72915 | 0.15% |
| 19.5.2026 | 7.71733 | 0.85% |
| 18.5.2026 | 7.65257 | 0.53% |
| 17.5.2026 | 7.61187 | -2.14% |
| 16.5.2026 | 7.77817 | -2.29% |
| 15.5.2026 | 7.96051 | -1.89% |
| 14.5.2026 | 8.11400 | — |
| Zdroj dát: kurzy.cz | ||