| Datum | Hodnota | Zmena |
|---|---|---|
| 22.6.2026 | 7.16809 | -1.63% |
| 21.6.2026 | 7.28661 | -2.38% |
| 20.6.2026 | 7.46431 | -1.73% |
| 19.6.2026 | 7.59537 | 5.46% |
| 18.6.2026 | 7.20238 | -1.41% |
| 17.6.2026 | 7.30555 | -0.86% |
| 16.6.2026 | 7.36897 | -0.66% |
| 15.6.2026 | 7.41809 | 2.86% |
| 14.6.2026 | 7.21183 | 0.44% |
| 13.6.2026 | 7.18031 | 0.56% |
| 12.6.2026 | 7.14017 | -1.46% |
| 11.6.2026 | 7.24612 | 4.17% |
| 10.6.2026 | 6.95599 | -0.62% |
| 9.6.2026 | 6.99936 | -1.48% |
| 8.6.2026 | 7.10467 | 0.09% |
| 7.6.2026 | 7.09841 | 4.57% |
| 6.6.2026 | 6.78806 | 0.16% |
| 5.6.2026 | 6.77752 | -6.48% |
| 4.6.2026 | 7.24722 | -6.17% |
| 3.6.2026 | 7.72349 | 1.64% |
| 2.6.2026 | 7.59913 | -5.88% |
| 1.6.2026 | 8.07348 | -1.20% |
| 31.5.2026 | 8.17178 | -0.25% |
| 30.5.2026 | 8.19207 | -0.03% |
| 29.5.2026 | 8.19472 | -0.53% |
| 28.5.2026 | 8.23826 | -2.53% |
| 27.5.2026 | 8.45183 | -2.00% |
| 26.5.2026 | 8.62398 | -3.50% |
| 25.5.2026 | 8.93721 | 0.33% |
| 24.5.2026 | 8.90763 | -0.94% |
| 23.5.2026 | 8.99225 | 2.49% |
| 22.5.2026 | 8.77348 | -2.18% |
| 21.5.2026 | 8.96868 | -0.19% |
| 20.5.2026 | 8.98591 | 0.31% |
| 19.5.2026 | 8.95827 | 0.39% |
| 18.5.2026 | 8.92367 | 0.87% |
| 17.5.2026 | 8.84652 | -2.14% |
| 16.5.2026 | 9.03979 | -2.29% |
| 15.5.2026 | 9.25171 | -2.30% |
| 14.5.2026 | 9.46985 | — |
| Zdroj dát: kurzy.cz | ||