| Datum | Hodnota | Zmena |
|---|---|---|
| 30.11.2021 | 4.37263 | -1.79% |
| 29.11.2021 | 4.45249 | 4.60% |
| 28.11.2021 | 4.25652 | -1.80% |
| 27.11.2021 | 4.33474 | 2.01% |
| 26.11.2021 | 4.24944 | -10.10% |
| 25.11.2021 | 4.72695 | 3.72% |
| 24.11.2021 | 4.55737 | -5.70% |
| 23.11.2021 | 4.83268 | 3.94% |
| 22.11.2021 | 4.64943 | -2.93% |
| 21.11.2021 | 4.78981 | -2.71% |
| 20.11.2021 | 4.92334 | -0.87% |
| 19.11.2021 | 4.96648 | 4.23% |
| 18.11.2021 | 4.76499 | -9.90% |
| 17.11.2021 | 5.28862 | 0.18% |
| 16.11.2021 | 5.27925 | -2.22% |
| 15.11.2021 | 5.39931 | 6.28% |
| 14.11.2021 | 5.08011 | 0.42% |
| 13.11.2021 | 5.05887 | -2.52% |
| 12.11.2021 | 5.18945 | 4.76% |
| 11.11.2021 | 4.95362 | -0.85% |
| 10.11.2021 | 4.99613 | -1.10% |
| 9.11.2021 | 5.05152 | -1.54% |
| 8.11.2021 | 5.13071 | 4.44% |
| 7.11.2021 | 4.91247 | 0.36% |
| 6.11.2021 | 4.89506 | -1.18% |
| 5.11.2021 | 4.95331 | -1.23% |
| 4.11.2021 | 5.01511 | -3.23% |
| 3.11.2021 | 5.18241 | -2.02% |
| 2.11.2021 | 5.28945 | 1.66% |
| 1.11.2021 | 5.20308 | -3.28% |
| 31.10.2021 | 5.37955 | 7.64% |
| 30.10.2021 | 4.99789 | -0.86% |
| 29.10.2021 | 5.04114 | 14.81% |
| 28.10.2021 | 4.39101 | 1.13% |
| 27.10.2021 | 4.34193 | -7.85% |
| 26.10.2021 | 4.71159 | -2.63% |
| 25.10.2021 | 4.83874 | 6.25% |
| 24.10.2021 | 4.55408 | -2.48% |
| 23.10.2021 | 4.67002 | -1.21% |
| 22.10.2021 | 4.72721 | — |
| Zdroj dát: kurzy.cz | ||