| Datum | Hodnota | Zmena |
|---|---|---|
| 8.1.2026 | 0.43549 | -3.11% |
| 7.1.2026 | 0.44949 | -3.76% |
| 6.1.2026 | 0.46704 | 0.04% |
| 5.1.2026 | 0.46684 | 3.32% |
| 4.1.2026 | 0.45184 | -0.90% |
| 3.1.2026 | 0.45595 | 0.00% |
| 2.1.2026 | 0.45594 | 13.19% |
| 1.1.2026 | 0.40280 | 1.91% |
| 31.12.2025 | 0.39523 | -0.14% |
| 30.12.2025 | 0.39579 | 1.70% |
| 29.12.2025 | 0.38917 | -3.17% |
| 28.12.2025 | 0.40192 | 0.87% |
| 27.12.2025 | 0.39845 | -0.17% |
| 26.12.2025 | 0.39914 | -2.07% |
| 25.12.2025 | 0.40759 | -4.40% |
| 24.12.2025 | 0.42636 | 1.17% |
| 23.12.2025 | 0.42143 | -0.51% |
| 22.12.2025 | 0.42357 | -0.42% |
| 21.12.2025 | 0.42536 | -2.56% |
| 20.12.2025 | 0.43652 | -0.71% |
| 19.12.2025 | 0.43965 | 7.07% |
| 18.12.2025 | 0.41061 | -5.65% |
| 17.12.2025 | 0.43519 | -5.46% |
| 16.12.2025 | 0.46031 | -0.22% |
| 15.12.2025 | 0.46132 | -4.59% |
| 14.12.2025 | 0.48353 | -7.63% |
| 13.12.2025 | 0.52345 | -2.30% |
| 12.12.2025 | 0.53575 | 0.18% |
| 11.12.2025 | 0.53481 | 0.02% |
| 10.12.2025 | 0.53470 | -3.28% |
| 9.12.2025 | 0.55280 | 4.06% |
| 8.12.2025 | 0.53124 | 0.87% |
| 7.12.2025 | 0.52668 | -8.58% |
| 6.12.2025 | 0.57610 | 10.35% |
| 5.12.2025 | 0.52207 | 9.22% |
| 4.12.2025 | 0.47802 | -1.88% |
| 3.12.2025 | 0.48719 | 1.81% |
| 2.12.2025 | 0.47853 | -15.85% |
| 19.11.2025 | 0.56868 | 0.09% |
| 18.11.2025 | 0.56819 | — |
| Zdroj dát: kurzy.cz | ||