| Datum | Hodnota | Zmena |
|---|---|---|
| 22.3.2026 | 0.25129 | -0.31% |
| 21.3.2026 | 0.25207 | 2.81% |
| 20.3.2026 | 0.24519 | 1.32% |
| 19.3.2026 | 0.24200 | -3.20% |
| 18.3.2026 | 0.25002 | -3.85% |
| 17.3.2026 | 0.26003 | 1.88% |
| 16.3.2026 | 0.25524 | 3.46% |
| 15.3.2026 | 0.24669 | 0.44% |
| 14.3.2026 | 0.24560 | 1.21% |
| 13.3.2026 | 0.24267 | -0.30% |
| 12.3.2026 | 0.24340 | 1.20% |
| 11.3.2026 | 0.24052 | 1.14% |
| 10.3.2026 | 0.23781 | 0.44% |
| 9.3.2026 | 0.23677 | 1.81% |
| 8.3.2026 | 0.23257 | -0.06% |
| 7.3.2026 | 0.23270 | -4.37% |
| 6.3.2026 | 0.24333 | -3.34% |
| 5.3.2026 | 0.25172 | -1.48% |
| 4.3.2026 | 0.25551 | 1.59% |
| 3.3.2026 | 0.25152 | 0.69% |
| 2.3.2026 | 0.24980 | 0.85% |
| 1.3.2026 | 0.24770 | -4.97% |
| 28.2.2026 | 0.26066 | -2.86% |
| 27.2.2026 | 0.26835 | -1.41% |
| 26.2.2026 | 0.27220 | -0.96% |
| 25.2.2026 | 0.27484 | 3.90% |
| 24.2.2026 | 0.26452 | -0.94% |
| 23.2.2026 | 0.26702 | -5.58% |
| 22.2.2026 | 0.28281 | -3.79% |
| 21.2.2026 | 0.29396 | -0.61% |
| 20.2.2026 | 0.29575 | 0.31% |
| 19.2.2026 | 0.29485 | -5.12% |
| 18.2.2026 | 0.31076 | -2.08% |
| 17.2.2026 | 0.31735 | -1.13% |
| 16.2.2026 | 0.32098 | 8.66% |
| 15.2.2026 | 0.29540 | -2.31% |
| 14.2.2026 | 0.30239 | 3.06% |
| 13.2.2026 | 0.29342 | 3.06% |
| 12.2.2026 | 0.28472 | 1.94% |
| 11.2.2026 | 0.27932 | — |
| Zdroj dát: kurzy.cz | ||