| Datum | Hodnota | Zmena |
|---|---|---|
| 19.3.2026 | 4.33067 | 0.00% |
| 18.3.2026 | 4.33083 | 0.71% |
| 17.3.2026 | 4.30018 | -0.33% |
| 16.3.2026 | 4.31434 | -0.28% |
| 15.3.2026 | 4.32667 | -0.01% |
| 14.3.2026 | 4.32723 | 0.00% |
| 13.3.2026 | 4.32718 | 0.46% |
| 12.3.2026 | 4.30726 | 0.25% |
| 11.3.2026 | 4.29645 | 0.50% |
| 10.3.2026 | 4.27501 | 0.18% |
| 9.3.2026 | 4.26716 | -0.06% |
| 8.3.2026 | 4.26969 | 0.01% |
| 7.3.2026 | 4.26913 | 0.00% |
| 6.3.2026 | 4.26909 | -0.12% |
| 5.3.2026 | 4.27429 | 0.01% |
| 4.3.2026 | 4.27400 | 1.59% |
| 22.2.2026 | 4.20694 | -0.67% |
| 22.8.2025 | 4.23524 | 0.13% |
| 21.8.2025 | 4.22966 | 0.35% |
| 20.8.2025 | 4.21482 | -1.65% |
| 15.8.2025 | 4.28571 | -0.47% |
| 14.8.2025 | 4.30597 | -38.50% |
| 13.8.2025 | 7.00144 | 62.83% |
| 12.8.2025 | 4.29973 | 3.16% |
| 11.8.2025 | 4.16789 | -3.07% |
| 10.8.2025 | 4.29998 | -0.80% |
| 9.8.2025 | 4.33476 | 0.72% |
| 8.8.2025 | 4.30375 | 3.06% |
| 7.8.2025 | 4.17584 | 2.37% |
| 6.8.2025 | 4.07926 | 0.46% |
| 5.8.2025 | 4.06074 | -1.98% |
| 4.8.2025 | 4.14268 | 1.62% |
| 3.8.2025 | 4.07663 | 1.24% |
| 2.8.2025 | 4.02686 | 0.88% |
| 1.8.2025 | 3.99158 | -4.39% |
| 31.7.2025 | 4.17491 | -1.76% |
| 30.7.2025 | 4.24992 | 0.04% |
| 29.7.2025 | 4.24829 | 0.25% |
| 28.7.2025 | 4.23787 | -3.12% |
| 27.7.2025 | 4.37442 | — |
| Zdroj dát: kurzy.cz | ||