| Datum | Hodnota | Zmena |
|---|---|---|
| 8.1.2026 | 764.897 | -0.68% |
| 7.1.2026 | 770.163 | -1.89% |
| 6.1.2026 | 785.022 | 1.03% |
| 5.1.2026 | 777.048 | 1.92% |
| 4.1.2026 | 762.405 | 1.78% |
| 3.1.2026 | 749.056 | -0.25% |
| 2.1.2026 | 750.934 | 2.23% |
| 1.1.2026 | 734.552 | -0.16% |
| 31.12.2025 | 735.745 | 0.42% |
| 30.12.2025 | 732.637 | 1.34% |
| 29.12.2025 | 722.964 | -0.88% |
| 28.12.2025 | 729.353 | 1.68% |
| 27.12.2025 | 717.276 | 1.25% |
| 26.12.2025 | 708.408 | 0.57% |
| 25.12.2025 | 704.396 | -1.99% |
| 24.12.2025 | 718.687 | 0.46% |
| 23.12.2025 | 715.361 | -1.92% |
| 22.12.2025 | 729.348 | -0.43% |
| 21.12.2025 | 732.485 | 0.50% |
| 20.12.2025 | 728.822 | -0.27% |
| 19.12.2025 | 730.828 | 3.34% |
| 18.12.2025 | 707.235 | -1.48% |
| 17.12.2025 | 717.848 | -3.60% |
| 16.12.2025 | 744.663 | 1.95% |
| 15.12.2025 | 730.428 | -2.27% |
| 14.12.2025 | 747.366 | -2.19% |
| 13.12.2025 | 764.100 | 1.77% |
| 12.12.2025 | 750.841 | -0.52% |
| 11.12.2025 | 754.747 | -1.32% |
| 10.12.2025 | 764.861 | -1.08% |
| 9.12.2025 | 773.224 | 0.26% |
| 8.12.2025 | 771.192 | 0.46% |
| 7.12.2025 | 767.643 | 0.38% |
| 6.12.2025 | 764.728 | 0.71% |
| 5.12.2025 | 759.306 | -1.77% |
| 4.12.2025 | 772.984 | -2.12% |
| 3.12.2025 | 789.762 | 4.68% |
| 2.12.2025 | 754.462 | 5.86% |
| 1.12.2025 | 712.682 | -5.84% |
| 30.11.2025 | 756.844 | — |
| Zdroj dát: kurzy.cz | ||