| Datum | Hodnota | Zmena |
|---|---|---|
| 22.3.2026 | 540.622 | -0.51% |
| 21.3.2026 | 543.418 | -1.93% |
| 20.3.2026 | 554.097 | 0.37% |
| 19.3.2026 | 552.027 | -3.02% |
| 18.3.2026 | 569.202 | -1.79% |
| 17.3.2026 | 579.592 | -1.88% |
| 16.3.2026 | 590.727 | 0.55% |
| 15.3.2026 | 587.477 | 2.40% |
| 14.3.2026 | 573.701 | 0.30% |
| 13.3.2026 | 571.967 | 1.03% |
| 12.3.2026 | 566.141 | 0.38% |
| 11.3.2026 | 563.990 | 1.99% |
| 10.3.2026 | 553.011 | 1.35% |
| 9.3.2026 | 545.632 | 3.58% |
| 8.3.2026 | 526.764 | -1.28% |
| 7.3.2026 | 533.620 | -1.14% |
| 6.3.2026 | 539.799 | -3.25% |
| 5.3.2026 | 557.936 | -1.31% |
| 4.3.2026 | 565.324 | 3.55% |
| 3.3.2026 | 545.946 | 0.13% |
| 2.3.2026 | 545.213 | 4.23% |
| 1.3.2026 | 523.096 | 0.15% |
| 28.2.2026 | 522.335 | 0.53% |
| 27.2.2026 | 519.567 | -2.07% |
| 26.2.2026 | 530.568 | -0.38% |
| 25.2.2026 | 532.601 | 7.36% |
| 24.2.2026 | 496.097 | -1.89% |
| 23.2.2026 | 505.630 | -2.98% |
| 22.2.2026 | 521.153 | -1.84% |
| 21.2.2026 | 530.901 | 0.04% |
| 20.2.2026 | 530.709 | 2.91% |
| 19.2.2026 | 515.723 | 0.55% |
| 18.2.2026 | 512.903 | -1.55% |
| 17.2.2026 | 520.975 | -1.46% |
| 16.2.2026 | 528.704 | 2.12% |
| 15.2.2026 | 517.739 | -2.97% |
| 14.2.2026 | 533.599 | 2.32% |
| 13.2.2026 | 521.511 | 0.89% |
| 12.2.2026 | 516.919 | 1.10% |
| 11.2.2026 | 511.309 | — |
| Zdroj dát: kurzy.cz | ||