| Datum | Hodnota | Zmena |
|---|---|---|
| 7.5.2026 | 543.295 | -1.41% |
| 6.5.2026 | 551.088 | 2.23% |
| 5.5.2026 | 539.072 | 1.22% |
| 4.5.2026 | 532.559 | 1.12% |
| 3.5.2026 | 526.636 | -0.05% |
| 2.5.2026 | 526.925 | 0.40% |
| 1.5.2026 | 524.805 | 0.13% |
| 30.4.2026 | 524.127 | -0.88% |
| 29.4.2026 | 528.761 | -0.77% |
| 28.4.2026 | 532.875 | -0.38% |
| 27.4.2026 | 534.922 | -1.42% |
| 26.4.2026 | 542.619 | 1.19% |
| 25.4.2026 | 536.248 | -1.22% |
| 24.4.2026 | 542.857 | -0.68% |
| 23.4.2026 | 546.587 | 0.31% |
| 22.4.2026 | 544.918 | 1.29% |
| 21.4.2026 | 537.994 | 0.83% |
| 20.4.2026 | 533.584 | 1.88% |
| 19.4.2026 | 523.719 | -2.19% |
| 18.4.2026 | 535.438 | -2.04% |
| 17.4.2026 | 546.585 | 1.33% |
| 16.4.2026 | 539.427 | 2.23% |
| 15.4.2026 | 527.640 | 1.36% |
| 14.4.2026 | 520.577 | -0.45% |
| 13.4.2026 | 522.914 | 3.55% |
| 12.4.2026 | 504.995 | -2.50% |
| 11.4.2026 | 517.941 | 0.23% |
| 10.4.2026 | 516.752 | 0.31% |
| 9.4.2026 | 515.148 | -0.02% |
| 8.4.2026 | 515.275 | -3.69% |
| 7.4.2026 | 534.991 | 2.86% |
| 6.4.2026 | 520.117 | -0.51% |
| 5.4.2026 | 522.767 | 1.51% |
| 4.4.2026 | 515.006 | 0.88% |
| 3.4.2026 | 510.502 | 1.05% |
| 2.4.2026 | 505.220 | -4.09% |
| 1.4.2026 | 526.792 | -0.74% |
| 30.3.2026 | 530.713 | 1.16% |
| 29.3.2026 | 524.615 | -1.24% |
| 27.3.2026 | 531.185 | — |
| Zdroj dát: kurzy.cz | ||