| Datum | Hodnota | Zmena |
|---|---|---|
| 25.9.2026 | 681.945 | -0.06% |
| 24.9.2026 | 682.338 | 1.23% |
| 23.9.2026 | 674.033 | -2.08% |
| 22.9.2026 | 688.349 | -1.20% |
| 21.9.2026 | 696.725 | 3.60% |
| 20.9.2026 | 672.491 | 1.36% |
| 19.9.2026 | 663.452 | 0.14% |
| 18.9.2026 | 662.557 | 3.03% |
| 17.9.2026 | 643.098 | 1.59% |
| 16.9.2026 | 633.005 | 2.61% |
| 15.9.2026 | 616.927 | -1.07% |
| 14.9.2026 | 623.627 | 1.02% |
| 13.9.2026 | 617.319 | -1.53% |
| 12.9.2026 | 626.920 | 0.07% |
| 11.9.2026 | 626.501 | 2.56% |
| 10.9.2026 | 610.845 | -1.65% |
| 9.9.2026 | 621.065 | -4.05% |
| 8.9.2026 | 647.250 | 1.68% |
| 7.9.2026 | 636.586 | -1.70% |
| 6.9.2026 | 647.595 | -1.88% |
| 5.9.2026 | 660.006 | 6.33% |
| 4.9.2026 | 620.711 | -0.45% |
| 3.9.2026 | 623.547 | 5.04% |
| 2.9.2026 | 593.633 | 0.81% |
| 1.9.2026 | 588.881 | -0.99% |
| 31.8.2026 | 594.792 | 0.63% |
| 30.8.2026 | 591.060 | -1.13% |
| 29.8.2026 | 597.791 | 0.21% |
| 28.8.2026 | 596.510 | -2.39% |
| 27.8.2026 | 611.145 | 0.62% |
| 26.8.2026 | 607.360 | 2.16% |
| 25.8.2026 | 594.545 | -1.43% |
| 24.8.2026 | 603.140 | 0.44% |
| 23.8.2026 | 600.496 | 0.88% |
| 22.8.2026 | 595.237 | 1.27% |
| 21.8.2026 | 587.760 | 4.82% |
| 20.8.2026 | 560.711 | 4.53% |
| 19.8.2026 | 536.404 | 2.89% |
| 18.8.2026 | 521.317 | -0.25% |
| 17.8.2026 | 522.639 | — |
| Zdroj dát: kurzy.cz | ||