| Datum | Hodnota | Zmena |
|---|---|---|
| 11.8.2026 | 534.295 | 3.01% |
| 10.8.2026 | 518.667 | -0.36% |
| 9.8.2026 | 520.529 | 0.23% |
| 8.8.2026 | 519.350 | 1.39% |
| 7.8.2026 | 512.233 | -0.25% |
| 6.8.2026 | 513.498 | 0.02% |
| 5.8.2026 | 513.411 | -0.13% |
| 4.8.2026 | 514.079 | 0.50% |
| 3.8.2026 | 511.534 | 0.45% |
| 2.8.2026 | 509.257 | 2.19% |
| 1.8.2026 | 498.365 | -1.97% |
| 31.7.2026 | 508.394 | -1.01% |
| 30.7.2026 | 513.595 | 3.07% |
| 29.7.2026 | 498.299 | -0.51% |
| 28.7.2026 | 500.873 | 0.67% |
| 27.7.2026 | 497.534 | -1.48% |
| 26.7.2026 | 504.986 | 1.06% |
| 25.7.2026 | 499.707 | 0.73% |
| 24.7.2026 | 496.072 | -0.44% |
| 23.7.2026 | 498.275 | -0.40% |
| 22.7.2026 | 500.267 | -0.57% |
| 21.7.2026 | 503.115 | 0.59% |
| 20.7.2026 | 500.168 | 0.31% |
| 19.7.2026 | 498.609 | 0.02% |
| 18.7.2026 | 498.510 | 0.45% |
| 17.7.2026 | 496.300 | -0.75% |
| 16.7.2026 | 500.028 | -1.16% |
| 15.7.2026 | 505.892 | -0.68% |
| 14.7.2026 | 509.376 | 2.33% |
| 13.7.2026 | 497.787 | -0.97% |
| 12.7.2026 | 502.667 | -0.17% |
| 11.7.2026 | 503.504 | -0.02% |
| 10.7.2026 | 503.621 | 1.27% |
| 9.7.2026 | 497.302 | -0.09% |
| 8.7.2026 | 497.772 | -1.58% |
| 7.7.2026 | 505.746 | -1.12% |
| 6.7.2026 | 511.476 | -0.60% |
| 5.7.2026 | 514.550 | 2.43% |
| 4.7.2026 | 502.352 | 0.25% |
| 3.7.2026 | 501.124 | — |
| Zdroj dát: kurzy.cz | ||