| Datum | Hodnota | Zmena |
|---|---|---|
| 7.7.2026 | 576.904 | -1.46% |
| 6.7.2026 | 585.436 | -0.57% |
| 5.7.2026 | 588.799 | 2.43% |
| 4.7.2026 | 574.841 | 0.25% |
| 3.7.2026 | 573.436 | 2.76% |
| 2.7.2026 | 558.036 | 1.44% |
| 1.7.2026 | 550.131 | 0.82% |
| 30.6.2026 | 545.679 | -2.32% |
| 29.6.2026 | 558.667 | 1.45% |
| 28.6.2026 | 550.659 | -1.04% |
| 27.6.2026 | 556.419 | -1.84% |
| 26.6.2026 | 566.845 | 1.26% |
| 25.6.2026 | 559.798 | -0.70% |
| 24.6.2026 | 563.771 | -2.39% |
| 23.6.2026 | 577.602 | -2.08% |
| 22.6.2026 | 589.873 | 1.05% |
| 21.6.2026 | 583.743 | -0.66% |
| 20.6.2026 | 587.611 | 1.11% |
| 19.6.2026 | 581.171 | 0.55% |
| 18.6.2026 | 578.014 | -3.82% |
| 17.6.2026 | 600.944 | -0.56% |
| 16.6.2026 | 604.347 | -2.12% |
| 15.6.2026 | 617.427 | 0.22% |
| 14.6.2026 | 616.099 | 1.08% |
| 13.6.2026 | 609.539 | 1.00% |
| 12.6.2026 | 603.506 | -0.25% |
| 11.6.2026 | 605.045 | 3.22% |
| 10.6.2026 | 586.174 | -1.13% |
| 9.6.2026 | 592.852 | -1.46% |
| 8.6.2026 | 601.633 | -0.33% |
| 7.6.2026 | 603.648 | 5.07% |
| 6.6.2026 | 574.504 | 0.41% |
| 5.6.2026 | 572.133 | -5.20% |
| 4.6.2026 | 603.487 | -2.68% |
| 3.6.2026 | 620.099 | -4.62% |
| 2.6.2026 | 650.142 | -6.07% |
| 1.6.2026 | 692.126 | -2.31% |
| 31.5.2026 | 708.460 | -1.32% |
| 30.5.2026 | 717.930 | 11.77% |
| 29.5.2026 | 642.301 | — |
| Zdroj dát: kurzy.cz | ||