| Datum | Hodnota | Zmena |
|---|---|---|
| 22.8.2026 | 695.713 | 1.27% |
| 21.8.2026 | 686.974 | 4.90% |
| 20.8.2026 | 654.911 | 4.54% |
| 19.8.2026 | 626.466 | 3.80% |
| 18.8.2026 | 603.528 | -0.27% |
| 17.8.2026 | 605.164 | 0.45% |
| 16.8.2026 | 602.481 | -0.76% |
| 15.8.2026 | 607.105 | -0.08% |
| 14.8.2026 | 607.578 | -0.40% |
| 13.8.2026 | 610.036 | 0.06% |
| 12.8.2026 | 609.665 | -1.15% |
| 11.8.2026 | 616.737 | 3.01% |
| 10.8.2026 | 598.697 | -0.51% |
| 9.8.2026 | 601.783 | 0.23% |
| 8.8.2026 | 600.421 | 1.39% |
| 7.8.2026 | 592.193 | 0.09% |
| 6.8.2026 | 591.652 | -0.29% |
| 5.8.2026 | 593.349 | 0.10% |
| 4.8.2026 | 592.785 | 0.68% |
| 3.8.2026 | 588.776 | 0.21% |
| 2.8.2026 | 587.529 | 2.19% |
| 1.8.2026 | 574.964 | -1.97% |
| 31.7.2026 | 586.534 | -0.93% |
| 30.7.2026 | 592.021 | 3.61% |
| 29.7.2026 | 571.400 | 0.16% |
| 28.7.2026 | 570.495 | 0.84% |
| 27.7.2026 | 565.746 | -1.52% |
| 26.7.2026 | 574.472 | 1.06% |
| 25.7.2026 | 568.466 | 0.73% |
| 24.7.2026 | 564.332 | -0.46% |
| 23.7.2026 | 566.937 | -0.67% |
| 22.7.2026 | 570.755 | -0.50% |
| 21.7.2026 | 573.602 | 0.50% |
| 20.7.2026 | 570.742 | 0.06% |
| 19.7.2026 | 570.409 | 0.02% |
| 18.7.2026 | 570.296 | 0.45% |
| 17.7.2026 | 567.768 | -0.77% |
| 16.7.2026 | 572.182 | -1.37% |
| 15.7.2026 | 580.107 | -0.28% |
| 14.7.2026 | 581.758 | — |
| Zdroj dát: kurzy.cz | ||