| Datum | Hodnota | Zmena |
|---|---|---|
| 22.5.2026 | 649.475 | -1.20% |
| 21.5.2026 | 657.365 | 1.32% |
| 20.5.2026 | 648.820 | 1.47% |
| 19.5.2026 | 639.445 | -0.56% |
| 18.5.2026 | 643.057 | -0.88% |
| 17.5.2026 | 648.783 | -1.15% |
| 16.5.2026 | 656.312 | -2.35% |
| 15.5.2026 | 672.113 | -0.86% |
| 14.5.2026 | 677.914 | 0.97% |
| 13.5.2026 | 671.382 | 1.03% |
| 12.5.2026 | 664.542 | -0.81% |
| 11.5.2026 | 669.952 | 0.95% |
| 10.5.2026 | 663.668 | 2.14% |
| 9.5.2026 | 649.731 | 0.11% |
| 8.5.2026 | 649.015 | 1.88% |
| 7.5.2026 | 637.014 | -1.63% |
| 6.5.2026 | 647.584 | 2.73% |
| 5.5.2026 | 630.391 | 1.24% |
| 4.5.2026 | 622.668 | 0.84% |
| 3.5.2026 | 617.480 | -0.05% |
| 2.5.2026 | 617.819 | 0.40% |
| 1.5.2026 | 615.334 | 0.04% |
| 30.4.2026 | 615.063 | -0.37% |
| 29.4.2026 | 617.328 | -1.12% |
| 28.4.2026 | 624.316 | -0.43% |
| 27.4.2026 | 626.982 | -1.44% |
| 26.4.2026 | 636.113 | 1.19% |
| 25.4.2026 | 628.643 | -1.22% |
| 24.4.2026 | 636.391 | -0.37% |
| 23.4.2026 | 638.742 | 0.12% |
| 22.4.2026 | 637.991 | 0.99% |
| 21.4.2026 | 631.766 | 0.44% |
| 20.4.2026 | 628.989 | 2.02% |
| 19.4.2026 | 616.522 | -2.19% |
| 18.4.2026 | 630.318 | -2.04% |
| 17.4.2026 | 643.440 | 1.24% |
| 16.4.2026 | 635.554 | 2.07% |
| 15.4.2026 | 622.668 | 1.41% |
| 14.4.2026 | 614.021 | -0.17% |
| 13.4.2026 | 615.052 | — |
| Zdroj dát: kurzy.cz | ||