| Datum | Hodnota | Zmena |
|---|---|---|
| 6.10.2026 | 779.613 | -0.91% |
| 5.10.2026 | 786.810 | -1.06% |
| 4.10.2026 | 795.253 | 1.01% |
| 3.10.2026 | 787.274 | 2.49% |
| 2.10.2026 | 768.146 | -0.38% |
| 1.10.2026 | 771.102 | 0.39% |
| 30.9.2026 | 768.120 | 1.33% |
| 29.9.2026 | 758.070 | -0.75% |
| 28.9.2026 | 763.800 | -1.94% |
| 27.9.2026 | 778.894 | 0.73% |
| 26.9.2026 | 773.237 | -0.46% |
| 25.9.2026 | 776.803 | 0.04% |
| 24.9.2026 | 776.501 | 1.21% |
| 23.9.2026 | 767.252 | -2.65% |
| 22.9.2026 | 788.160 | -1.35% |
| 21.9.2026 | 798.935 | 3.43% |
| 20.9.2026 | 772.423 | 1.36% |
| 19.9.2026 | 762.041 | 0.14% |
| 18.9.2026 | 761.013 | 3.12% |
| 17.9.2026 | 738.020 | 1.70% |
| 16.9.2026 | 725.677 | 1.90% |
| 15.9.2026 | 712.181 | -1.12% |
| 14.9.2026 | 720.227 | 0.54% |
| 13.9.2026 | 716.337 | -1.53% |
| 12.9.2026 | 727.478 | 0.07% |
| 11.9.2026 | 726.992 | 2.52% |
| 10.9.2026 | 709.130 | -1.88% |
| 9.9.2026 | 722.734 | -3.95% |
| 8.9.2026 | 752.429 | 1.68% |
| 7.9.2026 | 740.031 | -1.66% |
| 6.9.2026 | 752.505 | -1.88% |
| 5.9.2026 | 766.927 | 6.33% |
| 4.9.2026 | 721.266 | -0.51% |
| 3.9.2026 | 724.998 | 5.38% |
| 2.9.2026 | 687.961 | 0.76% |
| 1.9.2026 | 682.748 | -1.20% |
| 31.8.2026 | 691.029 | 0.91% |
| 30.8.2026 | 684.802 | -1.13% |
| 29.8.2026 | 692.601 | 0.21% |
| 28.8.2026 | 691.117 | — |
| Zdroj dát: kurzy.cz | ||