| Datum | Hodnota | Zmena |
|---|---|---|
| 22.6.2026 | 1.18524 | -0.35% |
| 21.6.2026 | 1.18943 | -0.75% |
| 20.6.2026 | 1.19842 | 0.64% |
| 19.6.2026 | 1.19076 | 2.64% |
| 18.6.2026 | 1.16013 | -3.12% |
| 17.6.2026 | 1.19744 | -1.52% |
| 16.6.2026 | 1.21590 | 0.48% |
| 15.6.2026 | 1.21012 | 1.02% |
| 14.6.2026 | 1.19791 | 2.79% |
| 13.6.2026 | 1.16544 | 2.69% |
| 12.6.2026 | 1.13492 | -0.92% |
| 11.6.2026 | 1.14549 | 2.06% |
| 10.6.2026 | 1.12238 | -1.02% |
| 9.6.2026 | 1.13390 | -0.33% |
| 8.6.2026 | 1.13770 | 3.59% |
| 7.6.2026 | 1.09826 | 4.15% |
| 6.6.2026 | 1.05448 | 4.67% |
| 5.6.2026 | 1.00741 | -6.14% |
| 4.6.2026 | 1.07333 | -3.38% |
| 3.6.2026 | 1.11093 | -2.40% |
| 2.6.2026 | 1.13825 | -7.96% |
| 1.6.2026 | 1.23663 | -2.76% |
| 31.5.2026 | 1.27176 | -0.80% |
| 30.5.2026 | 1.28205 | 10.46% |
| 29.5.2026 | 1.16062 | 0.28% |
| 28.5.2026 | 1.15738 | -2.58% |
| 27.5.2026 | 1.18800 | -2.32% |
| 26.5.2026 | 1.21619 | -2.37% |
| 25.5.2026 | 1.24573 | 3.62% |
| 24.5.2026 | 1.20219 | -2.30% |
| 23.5.2026 | 1.23052 | 1.06% |
| 22.5.2026 | 1.21760 | -2.59% |
| 21.5.2026 | 1.25000 | -0.41% |
| 20.5.2026 | 1.25517 | 4.24% |
| 19.5.2026 | 1.20411 | -1.04% |
| 18.5.2026 | 1.21681 | -1.82% |
| 17.5.2026 | 1.23931 | -2.23% |
| 16.5.2026 | 1.26752 | -1.50% |
| 15.5.2026 | 1.28677 | -1.70% |
| 14.5.2026 | 1.30903 | — |
| Zdroj dát: kurzy.cz | ||