| Datum | Hodnota | Zmena |
|---|---|---|
| 22.3.2026 | 1.18530 | 1.26% |
| 21.3.2026 | 1.17051 | -3.07% |
| 20.3.2026 | 1.20754 | -1.03% |
| 19.3.2026 | 1.22007 | -3.25% |
| 18.3.2026 | 1.26100 | -1.80% |
| 17.3.2026 | 1.28409 | -2.71% |
| 16.3.2026 | 1.31985 | -0.25% |
| 15.3.2026 | 1.32320 | 7.41% |
| 14.3.2026 | 1.23190 | 0.16% |
| 13.3.2026 | 1.22996 | 1.59% |
| 12.3.2026 | 1.21071 | 1.19% |
| 11.3.2026 | 1.19645 | 1.51% |
| 10.3.2026 | 1.17866 | 0.27% |
| 9.3.2026 | 1.17545 | 5.20% |
| 8.3.2026 | 1.11729 | -1.31% |
| 7.3.2026 | 1.13216 | -1.66% |
| 6.3.2026 | 1.15129 | -3.80% |
| 5.3.2026 | 1.19677 | -0.95% |
| 4.3.2026 | 1.20819 | 4.39% |
| 3.3.2026 | 1.15740 | 0.45% |
| 2.3.2026 | 1.15224 | 4.74% |
| 1.3.2026 | 1.10005 | -0.70% |
| 28.2.2026 | 1.10783 | 0.84% |
| 27.2.2026 | 1.09864 | -1.04% |
| 26.2.2026 | 1.11021 | -1.22% |
| 25.2.2026 | 1.12395 | 10.47% |
| 24.2.2026 | 1.01738 | -1.34% |
| 23.2.2026 | 1.03124 | -5.56% |
| 22.2.2026 | 1.09197 | -2.64% |
| 21.2.2026 | 1.12161 | 2.01% |
| 20.2.2026 | 1.09950 | 3.40% |
| 19.2.2026 | 1.06340 | -1.26% |
| 18.2.2026 | 1.07702 | -2.07% |
| 17.2.2026 | 1.09977 | -1.92% |
| 16.2.2026 | 1.12126 | 2.53% |
| 15.2.2026 | 1.09357 | -3.71% |
| 14.2.2026 | 1.13575 | 3.63% |
| 13.2.2026 | 1.09596 | 0.23% |
| 12.2.2026 | 1.09342 | 0.14% |
| 11.2.2026 | 1.09186 | — |
| Zdroj dát: kurzy.cz | ||