| Datum | Hodnota | Zmena |
|---|---|---|
| 7.5.2026 | 1.51301 | -3.60% |
| 6.5.2026 | 1.56952 | 4.06% |
| 5.5.2026 | 1.50828 | 0.60% |
| 4.5.2026 | 1.49922 | 0.42% |
| 3.5.2026 | 1.49302 | 1.78% |
| 2.5.2026 | 1.46695 | 1.04% |
| 1.5.2026 | 1.45184 | 0.29% |
| 30.4.2026 | 1.44769 | -1.89% |
| 29.4.2026 | 1.47557 | -1.74% |
| 28.4.2026 | 1.50178 | -0.41% |
| 27.4.2026 | 1.50794 | -1.50% |
| 26.4.2026 | 1.53086 | 1.96% |
| 25.4.2026 | 1.50150 | -0.13% |
| 24.4.2026 | 1.50342 | -0.54% |
| 23.4.2026 | 1.51155 | -0.48% |
| 22.4.2026 | 1.51883 | -1.25% |
| 21.4.2026 | 1.53800 | 0.42% |
| 20.4.2026 | 1.53158 | 1.77% |
| 19.4.2026 | 1.50494 | -2.63% |
| 18.4.2026 | 1.54560 | -2.96% |
| 17.4.2026 | 1.59269 | -2.21% |
| 16.4.2026 | 1.62873 | 1.75% |
| 15.4.2026 | 1.60069 | 2.29% |
| 14.4.2026 | 1.56491 | -1.38% |
| 13.4.2026 | 1.58676 | 8.65% |
| 12.4.2026 | 1.46040 | -2.39% |
| 11.4.2026 | 1.49615 | -0.99% |
| 10.4.2026 | 1.51118 | 1.85% |
| 9.4.2026 | 1.48375 | 0.41% |
| 8.4.2026 | 1.47775 | -2.61% |
| 7.4.2026 | 1.51743 | 6.77% |
| 6.4.2026 | 1.42127 | 0.00% |
| 5.4.2026 | 1.42128 | 0.63% |
| 4.4.2026 | 1.41232 | 5.13% |
| 3.4.2026 | 1.34339 | 0.84% |
| 2.4.2026 | 1.33225 | -4.85% |
| 1.4.2026 | 1.40009 | 1.49% |
| 30.3.2026 | 1.37958 | 2.45% |
| 29.3.2026 | 1.34664 | -1.28% |
| 27.3.2026 | 1.36409 | — |
| Zdroj dát: kurzy.cz | ||