| Datum | Hodnota | Zmena |
|---|---|---|
| 8.1.2026 | 4.25828 | -2.95% |
| 7.1.2026 | 4.38785 | -0.22% |
| 6.1.2026 | 4.39770 | -0.52% |
| 5.1.2026 | 4.42065 | 8.42% |
| 4.1.2026 | 4.07741 | 0.16% |
| 3.1.2026 | 4.07098 | -0.28% |
| 2.1.2026 | 4.08262 | -0.87% |
| 1.1.2026 | 4.11844 | 5.60% |
| 31.12.2025 | 3.90017 | -1.11% |
| 30.12.2025 | 3.94389 | -1.32% |
| 29.12.2025 | 3.99650 | -1.98% |
| 28.12.2025 | 4.07707 | -4.56% |
| 27.12.2025 | 4.27188 | 9.57% |
| 26.12.2025 | 3.89868 | -3.37% |
| 25.12.2025 | 4.03451 | -4.31% |
| 24.12.2025 | 4.21619 | 3.19% |
| 23.12.2025 | 4.08602 | -0.57% |
| 22.12.2025 | 4.10926 | -0.28% |
| 21.12.2025 | 4.12088 | -1.62% |
| 20.12.2025 | 4.18864 | -0.20% |
| 19.12.2025 | 4.19691 | 10.11% |
| 18.12.2025 | 3.81162 | -2.51% |
| 17.12.2025 | 3.90973 | -4.91% |
| 16.12.2025 | 4.11178 | -0.73% |
| 15.12.2025 | 4.14222 | -3.60% |
| 14.12.2025 | 4.29703 | -3.55% |
| 13.12.2025 | 4.45538 | -1.17% |
| 12.12.2025 | 4.50831 | -3.21% |
| 11.12.2025 | 4.65797 | -3.65% |
| 10.12.2025 | 4.83421 | -2.04% |
| 9.12.2025 | 4.93496 | 4.56% |
| 8.12.2025 | 4.71992 | 0.40% |
| 7.12.2025 | 4.70106 | -2.10% |
| 6.12.2025 | 4.80173 | 1.17% |
| 5.12.2025 | 4.74617 | -3.85% |
| 4.12.2025 | 4.93628 | -2.12% |
| 3.12.2025 | 5.04311 | -3.15% |
| 2.12.2025 | 5.20725 | -13.60% |
| 19.11.2025 | 6.02720 | -3.00% |
| 18.11.2025 | 6.21333 | — |
| Zdroj dát: kurzy.cz | ||