| Datum | Hodnota | Zmena |
|---|---|---|
| 7.5.2026 | 2 301.23 | -1.62% |
| 6.5.2026 | 2 339.08 | 0.16% |
| 5.5.2026 | 2 335.23 | 0.31% |
| 4.5.2026 | 2 328.10 | 3.81% |
| 3.5.2026 | 2 242.75 | -1.11% |
| 2.5.2026 | 2 267.95 | 1.10% |
| 1.5.2026 | 2 243.23 | -0.24% |
| 30.4.2026 | 2 248.54 | -2.45% |
| 29.4.2026 | 2 304.93 | -1.11% |
| 28.4.2026 | 2 330.76 | -0.49% |
| 27.4.2026 | 2 342.17 | -0.62% |
| 26.4.2026 | 2 356.90 | 0.69% |
| 25.4.2026 | 2 340.79 | 0.61% |
| 24.4.2026 | 2 326.68 | -1.29% |
| 23.4.2026 | 2 357.04 | -1.96% |
| 22.4.2026 | 2 404.13 | 0.92% |
| 21.4.2026 | 2 382.14 | 1.91% |
| 20.4.2026 | 2 337.55 | 4.74% |
| 19.4.2026 | 2 231.78 | -2.94% |
| 18.4.2026 | 2 299.44 | -2.89% |
| 17.4.2026 | 2 367.89 | 1.70% |
| 16.4.2026 | 2 328.33 | 2.28% |
| 15.4.2026 | 2 276.48 | 5.20% |
| 14.4.2026 | 2 163.86 | -2.31% |
| 13.4.2026 | 2 215.03 | 3.70% |
| 12.4.2026 | 2 135.91 | -2.40% |
| 11.4.2026 | 2 188.53 | -0.74% |
| 10.4.2026 | 2 204.80 | 2.74% |
| 9.4.2026 | 2 145.93 | 0.16% |
| 8.4.2026 | 2 142.44 | -2.64% |
| 7.4.2026 | 2 200.53 | 3.31% |
| 6.4.2026 | 2 130.06 | 1.20% |
| 5.4.2026 | 2 104.86 | -2.05% |
| 4.4.2026 | 2 148.97 | 0.45% |
| 3.4.2026 | 2 139.45 | 2.33% |
| 2.4.2026 | 2 090.78 | -1.33% |
| 1.4.2026 | 2 118.98 | -0.32% |
| 30.3.2026 | 2 125.74 | 3.08% |
| 29.3.2026 | 2 062.26 | -3.76% |
| 27.3.2026 | 2 142.80 | — |
| Zdroj dát: kurzy.cz | ||