| Datum | Hodnota | Zmena |
|---|---|---|
| 7.5.2026 | 2 698.19 | -1.84% |
| 6.5.2026 | 2 748.65 | 0.65% |
| 5.5.2026 | 2 730.82 | 0.32% |
| 4.5.2026 | 2 722.02 | 3.51% |
| 3.5.2026 | 2 629.63 | -1.11% |
| 2.5.2026 | 2 659.17 | 1.10% |
| 1.5.2026 | 2 630.19 | -0.32% |
| 30.4.2026 | 2 638.67 | -1.95% |
| 29.4.2026 | 2 691.01 | -1.45% |
| 28.4.2026 | 2 730.72 | -0.53% |
| 27.4.2026 | 2 745.26 | -0.64% |
| 26.4.2026 | 2 762.99 | 0.69% |
| 25.4.2026 | 2 744.11 | 0.61% |
| 24.4.2026 | 2 727.57 | -0.98% |
| 23.4.2026 | 2 754.44 | -2.14% |
| 22.4.2026 | 2 814.75 | 0.62% |
| 21.4.2026 | 2 797.35 | 1.52% |
| 20.4.2026 | 2 755.50 | 4.88% |
| 19.4.2026 | 2 627.25 | -2.94% |
| 18.4.2026 | 2 706.90 | -2.89% |
| 17.4.2026 | 2 787.48 | 1.61% |
| 16.4.2026 | 2 743.24 | 2.11% |
| 15.4.2026 | 2 686.47 | 5.26% |
| 14.4.2026 | 2 552.27 | -2.04% |
| 13.4.2026 | 2 605.32 | 4.01% |
| 12.4.2026 | 2 504.78 | -2.40% |
| 11.4.2026 | 2 566.49 | -0.74% |
| 10.4.2026 | 2 585.57 | 2.96% |
| 9.4.2026 | 2 511.17 | 0.46% |
| 8.4.2026 | 2 499.59 | -2.12% |
| 7.4.2026 | 2 553.71 | 3.85% |
| 6.4.2026 | 2 458.94 | 1.41% |
| 5.4.2026 | 2 424.80 | -2.05% |
| 4.4.2026 | 2 475.62 | 0.45% |
| 3.4.2026 | 2 464.65 | 2.15% |
| 2.4.2026 | 2 412.76 | -1.76% |
| 1.4.2026 | 2 456.11 | 0.79% |
| 30.3.2026 | 2 436.95 | 2.35% |
| 29.3.2026 | 2 381.08 | -3.76% |
| 27.3.2026 | 2 474.07 | — |
| Zdroj dát: kurzy.cz | ||