| Datum | Hodnota | Zmena |
|---|---|---|
| 2.5.2023 | 25 931.9 | -4.60% |
| 1.5.2023 | 27 181.2 | -10.00% |
| 1.4.2023 | 30 202.9 | 9.90% |
| 31.3.2023 | 27 482.9 | -0.13% |
| 30.3.2023 | 27 519.2 | -12.23% |
| 29.3.2023 | 31 354.0 | 7.19% |
| 28.3.2023 | 29 251.5 | 3.81% |
| 24.3.2023 | 28 177.9 | -1.89% |
| 23.3.2023 | 28 721.1 | 4.79% |
| 22.3.2023 | 27 409.4 | -0.68% |
| 21.3.2023 | 27 596.2 | -0.17% |
| 19.3.2023 | 27 642.2 | 4.58% |
| 18.3.2023 | 26 431.9 | 10.17% |
| 15.3.2023 | 23 991.6 | 1.04% |
| 14.3.2023 | 23 745.1 | 2.51% |
| 13.3.2023 | 23 162.7 | 7.81% |
| 12.3.2023 | 21 485.4 | 0.98% |
| 14.2.2023 | 21 276.2 | -0.38% |
| 13.2.2023 | 21 356.6 | -5.79% |
| 2.2.2023 | 22 668.0 | 0.57% |
| 1.2.2023 | 22 539.9 | 2.20% |
| 26.1.2023 | 22 055.0 | 3.32% |
| 25.1.2023 | 21 346.2 | -1.72% |
| 24.1.2023 | 21 719.6 | -0.74% |
| 23.1.2023 | 21 881.1 | 8.91% |
| 15.1.2023 | 20 090.7 | -1.04% |
| 14.1.2023 | 20 302.1 | 5.99% |
| 13.1.2023 | 19 154.2 | 4.38% |
| 12.1.2023 | 18 351.0 | -0.89% |
| 5.1.2023 | 18 516.0 | -10.88% |
| 4.1.2023 | 20 775.3 | 21.21% |
| 29.12.2022 | 17 140.4 | -0.10% |
| 28.12.2022 | 17 157.7 | -0.03% |
| 27.12.2022 | 17 162.6 | -1.60% |
| 26.12.2022 | 17 440.9 | -11.47% |
| 25.12.2022 | 19 700.9 | 20.06% |
| 22.12.2022 | 16 408.8 | -0.14% |
| 21.12.2022 | 16 431.6 | 2.37% |
| 20.12.2022 | 16 051.5 | 3.31% |
| 19.12.2022 | 15 537.4 | — |
| Zdroj dát: kurzy.cz | ||