| Datum | Hodnota | Zmena |
|---|---|---|
| 22.6.2026 | 6.23270 | 2.08% |
| 21.6.2026 | 6.10592 | -2.05% |
| 20.6.2026 | 6.23357 | 5.53% |
| 19.6.2026 | 5.90699 | -6.30% |
| 18.6.2026 | 6.30402 | -6.63% |
| 17.6.2026 | 6.75152 | -1.72% |
| 16.6.2026 | 6.86950 | 0.47% |
| 15.6.2026 | 6.83720 | 0.91% |
| 14.6.2026 | 6.77577 | 0.90% |
| 13.6.2026 | 6.71546 | 2.29% |
| 12.6.2026 | 6.56485 | -1.13% |
| 11.6.2026 | 6.64011 | 3.96% |
| 10.6.2026 | 6.38710 | -3.80% |
| 9.6.2026 | 6.63955 | -1.75% |
| 8.6.2026 | 6.75789 | -0.54% |
| 7.6.2026 | 6.79466 | 1.86% |
| 6.6.2026 | 6.67084 | -0.55% |
| 5.6.2026 | 6.70760 | -12.76% |
| 4.6.2026 | 7.68827 | -4.49% |
| 3.6.2026 | 8.04955 | -1.45% |
| 2.6.2026 | 8.16761 | -8.37% |
| 1.6.2026 | 8.91391 | -0.51% |
| 31.5.2026 | 8.95991 | 0.41% |
| 30.5.2026 | 8.92365 | 1.22% |
| 29.5.2026 | 8.81602 | -1.09% |
| 28.5.2026 | 8.91285 | -1.38% |
| 27.5.2026 | 9.03754 | -1.02% |
| 26.5.2026 | 9.13028 | -1.85% |
| 25.5.2026 | 9.30263 | 1.03% |
| 24.5.2026 | 9.20762 | -1.89% |
| 23.5.2026 | 9.38466 | 2.60% |
| 22.5.2026 | 9.14664 | -3.11% |
| 21.5.2026 | 9.44037 | 1.76% |
| 20.5.2026 | 9.27720 | 1.92% |
| 19.5.2026 | 9.10243 | -1.42% |
| 18.5.2026 | 9.23356 | 0.67% |
| 17.5.2026 | 9.17166 | -1.29% |
| 16.5.2026 | 9.29105 | -2.56% |
| 15.5.2026 | 9.53555 | -3.65% |
| 14.5.2026 | 9.89661 | — |
| Zdroj dát: kurzy.cz | ||