Mena | Kód | poč. | kurz 25.01.2023 |
zmena |
kurz 26.01.2023 |
zmena |
kurz 27.01.2023 |
||
---|---|---|---|---|---|---|---|---|---|
zdroj dát: www.mnb.hu | |||||||||
Americký dolár |
|
USD | 1 | 357.9300 | -0.36% | 356.6500 | 0.00% | 356.6500 |
![]() |
Austrálsky dolár |
|
AUD | 1 | 253.8800 | -0.20% | 253.3600 | 0.02% | 253.4000 |
![]() |
Brazílsky reál |
|
BRL | 1 | 69.6400 | 0.93% | 70.2900 | 0.16% | 70.4000 |
![]() |
Britská libra |
|
GBP | 1 | 440.6100 | 0.25% | 441.7100 | -0.11% | 441.2100 |
![]() |
Bulharský lev |
|
BGN | 1 | 199.1200 | -0.22% | 198.6900 | -0.11% | 198.4700 |
![]() |
Česká koruna |
|
CZK | 1 | 16.3400 | 0.00% | 16.3400 | -0.24% | 16.3000 |
![]() |
Čínsky juan |
|
CNY | 1 | 52.7600 | -0.36% | 52.5700 | 0.00% | 52.5700 |
![]() |
Dánska koruna |
|
DKK | 1 | 52.3600 | -0.21% | 52.2500 | -0.11% | 52.1900 |
![]() |
Euro |
|
EUR | 1 | 389.4600 | -0.22% | 388.6100 | -0.11% | 388.1800 |
![]() |
Filipínske peso |
|
PHP | 1 | 6.5600 | -0.15% | 6.5500 | 0.00% | 6.5500 |
![]() |
Hongkongský dolár |
|
HKD | 1 | 45.6900 | -0.31% | 45.5500 | 0.00% | 45.5500 |
![]() |
Indická rupia |
|
INR | 1 | 4.3900 | -0.46% | 4.3700 | 0.00% | 4.3700 |
![]() |
Indonézska rupia |
|
IDR | 100 | 2.3900 | 0.00% | 2.3900 | -0.42% | 2.3800 |
![]() |
Islandská koruna |
|
ISK | 1 | 2.4800 | -0.40% | 2.4700 | 1.62% | 2.5100 |
![]() |
Izraelský šekel |
|
ILS | 1 | 106.7200 | -1.35% | 105.2800 | -1.44% | 103.7600 |
![]() |
Japonský jen |
|
JPY | 100 | 275.6300 | -0.44% | 274.4100 | 0.08% | 274.6400 |
![]() |
Juhoafrický rand |
|
ZAR | 1 | 20.8000 | 0.34% | 20.8700 | -0.91% | 20.6800 |
![]() |
Juhokórejský won |
|
KRW | 100 | 29.0200 | -0.38% | 28.9100 | -0.07% | 28.8900 |
![]() |
Kanadský dolár |
|
CAD | 1 | 267.5900 | -0.55% | 266.1200 | 0.63% | 267.8000 |
![]() |
Malajzský ringgit |
|
MYR | 1 | 83.9900 | 0.02% | 84.0100 | 0.02% | 84.0300 |
![]() |
Mexické peso |
|
MXN | 1 | 19.0600 | -0.58% | 18.9500 | 0.21% | 18.9900 |
![]() |
Nórska koruna |
|
NOK | 1 | 36.2100 | -0.33% | 36.0900 | 0.25% | 36.1800 |
![]() |
Novozélandský dolár |
|
NZD | 1 | 231.9400 | -0.41% | 231.0000 | 0.16% | 231.3600 |
![]() |
Poľský zlotý |
|
PLN | 1 | 82.7300 | -0.60% | 82.2300 | 0.32% | 82.4900 |
![]() |
Rumunský lei |
|
RON | 1 | 79.4800 | 0.09% | 79.5500 | -0.28% | 79.3300 |
![]() |
Ruský rubeľ |
|
RUB | 1 | 5.1900 | -0.39% | 5.1700 | -0.39% | 5.1500 | |
Singapurský dolár |
|
SGD | 1 | 271.9800 | -0.09% | 271.7300 | -0.09% | 271.4900 |
![]() |
Srbský dinár |
|
RSD | 1 | 3.3200 | -0.30% | 3.3100 | 0.00% | 3.3100 | |
Švajčiarsky frank |
|
CHF | 1 | 387.7100 | 0.03% | 387.8300 | -0.15% | 387.2400 |
![]() |
Švédska koruna |
|
SEK | 1 | 34.9800 | -0.46% | 34.8200 | -0.46% | 34.6600 |
![]() |
Thajský baht |
|
THB | 1 | 10.9100 | -0.18% | 10.8900 | -0.37% | 10.8500 |
![]() |
Turecká líra |
|
TRY | 1 | 19.0300 | -0.37% | 18.9600 | 0.00% | 18.9600 |
![]() |
Ukrajinská hrivna |
|
UAH | 1 | 9.7400 | -0.41% | 9.7000 | 0.10% | 9.7100 |
št 26.1. | USD posilňuje vďaka pozitívnemu HDP v USA X-Trade Brokers |
st 25.1. | Spanilá jazda českej koruny Česká spořitelna |
pi 20.1. | Eurodolár sa posunul mierne vyššie ČSOB-Dealing |
po 16.1. | Česká koruna zostáva na úrovni 24,00 EUR/CZK ČSOB-Dealing |
pi 13.1. | Graf dňa - EURGBP X-Trade Brokers |
št 12.1. | Eurodolár pred bránami 1,08 ČSOB-Dealing |
ut 10.1. | Graf dňa - GBPUSD (10.01.2023): Britská libra sa včera vyšplhala na 3-týždňové maximum voči … X-Trade Brokers |
po 9.1. | Česká koruna dnes ráno posilnila voči euru na najsilnejšiu úroveň od roku 2008 Trinity Bank |
ut 27.12. | Graf dňa - USDCNH (27.12.2022) X-Trade Brokers |
st 21.12. | Nečakané jastrabie prekvapenie zo strany Bank of Japan J&T BANKA |
všetky správy |