![]() |
![]() |
![]() |
verzia pre počítac mobil |
Mena | Kód | poč. | kurz 20.02.2019 |
zmena |
kurz 21.02.2019 |
zmena |
kurz 22.02.2019 |
||
---|---|---|---|---|---|---|---|---|---|
Hodnoty sú uvádzané za 1 Euro, posledný stĺpec None neoficiálne za 1 None | |||||||||
Americký dolár | ![]() |
USD | 1 | 1.1342 | 0.11% | 1.1354 | -0.26% | 1.1325 |
![]() |
Austrálsky dolár | ![]() |
AUD | 1 | 1.5844 | 0.79% | 1.5969 | -0.29% | 1.5923 |
![]() |
Brazílsky reál | ![]() |
BRL | 1 | 4.2019 | 1.09% | 4.2476 | -0.20% | 4.2392 |
![]() |
Britská libra | ![]() |
GBP | 1 | 0.8694 | -0.16% | 0.8680 | 0.53% | 0.8726 |
![]() |
Bulharský lev | ![]() |
BGN | 1 | 1.9558 | 0.00% | 1.9558 | 0.00% | 1.9558 |
![]() |
Česká koruna | ![]() |
CZK | 1 | 25.6790 | -0.12% | 25.6480 | 0.07% | 25.6670 |
![]() |
Čínsky juan | ![]() |
CNY | 1 | 7.6244 | 0.04% | 7.6275 | -0.22% | 7.6109 |
![]() |
Dánska koruna | ![]() |
DKK | 1 | 7.4614 | 0.01% | 7.4619 | 0.00% | 7.4620 |
![]() |
Filipínske peso | ![]() |
PHP | 1 | 59.0030 | 0.32% | 59.1930 | -0.24% | 59.0520 |
![]() |
Hongkongský dolár | ![]() |
HKD | 1 | 8.9026 | 0.08% | 8.9098 | -0.24% | 8.8884 |
![]() |
Chorvátska kuna | ![]() |
HRK | 1 | 7.4135 | 0.03% | 7.4155 | 0.10% | 7.4230 |
![]() |
Indická rupia | ![]() |
INR | 1 | 80.7035 | 0.05% | 80.7435 | -0.24% | 80.5530 |
![]() |
Indonézska rupia | ![]() |
IDR | 1 | 15924.17 | 0.34% | 15978.50 | -0.37% | 15920.00 |
![]() |
Islandská koruna | ![]() |
ISK | 1 | 135.7000 | 0.00% | 135.7000 | 0.00% | 135.7000 | |
Izraelský šekel | ![]() |
ILS | 1 | 4.1004 | 0.11% | 4.1050 | -0.19% | 4.0973 |
![]() |
Japonský jen | ![]() |
JPY | 1 | 125.6100 | 0.07% | 125.7000 | -0.11% | 125.5600 |
![]() |
Juhoafrický rand | ![]() |
ZAR | 1 | 16.0354 | -1.13% | 15.8539 | 0.04% | 15.8607 |
![]() |
Juhokórejský won | ![]() |
KRW | 1 | 1273.470 | 0.33% | 1277.610 | -0.35% | 1273.200 |
![]() |
Kanadský dolár | ![]() |
CAD | 1 | 1.4956 | -0.03% | 1.4951 | 0.17% | 1.4976 |
![]() |
Maďarský forint | ![]() |
HUF | 1 | 317.3300 | -0.03% | 317.2400 | 0.25% | 318.0300 |
![]() |
Malajzský ringgit | ![]() |
MYR | 1 | 4.6183 | 0.30% | 4.6320 | -0.32% | 4.6174 |
![]() |
Mexické peso | ![]() |
MXN | 1 | 21.7301 | 0.40% | 21.8165 | -0.16% | 21.7810 |
![]() |
Nórska koruna | ![]() |
NOK | 1 | 9.7335 | 0.49% | 9.7808 | -0.17% | 9.7643 |
![]() |
Novozélandský dolár | ![]() |
NZD | 1 | 1.6513 | 0.82% | 1.6648 | -0.05% | 1.6639 |
![]() |
Poľský zlotý | ![]() |
PLN | 1 | 4.3445 | -0.23% | 4.3346 | 0.06% | 4.3370 |
![]() |
Rumunský lei | ![]() |
RON | 1 | 4.7567 | -0.00% | 4.7565 | 0.10% | 4.7611 |
![]() |
Ruský rubeľ | ![]() |
RUB | 1 | 74.5774 | -0.30% | 74.3534 | -0.25% | 74.1694 |
![]() |
Singapurský dolár | ![]() |
SGD | 1 | 1.5326 | 0.17% | 1.5352 | -0.18% | 1.5324 |
![]() |
Švajčiarsky frank | ![]() |
CHF | 1 | 1.1342 | 0.22% | 1.1367 | -0.18% | 1.1346 |
![]() |
Švédska koruna | ![]() |
SEK | 1 | 10.5703 | 0.46% | 10.6188 | -0.18% | 10.5998 |
![]() |
Thajský baht | ![]() |
THB | 1 | 35.2680 | 0.35% | 35.3900 | 0.29% | 35.4930 |
![]() |
Turecká líra | ![]() |
TRY | 1 | 6.0190 | 0.42% | 6.0442 | -0.11% | 6.0378 |
![]() |
EUR/USD | |||
EUR/GBP | |||
EUR/CHF | |||
EUR/JPY | |||
EUR/AUD | |||
EUR/CAD | |||
USD/MXN | |||
USD/CNY | |||
USD/KRW | |||
USD/CAD | |||
USD/JPY | |||
USD/CHF | |||
Zdroj dát: fxdd.com, spracovanie dát |
Ropa | |||
Zlato | |||
Striebro | |||
Ceny v USD, zdroj: fxdd.com, sprac. dát |