Mena | Kód | poč. | kurz 01.02.2023 |
zmena |
kurz 02.02.2023 |
zmena |
kurz 03.02.2023 |
||
---|---|---|---|---|---|---|---|---|---|
zdroj dát: :www.nbp.pl | |||||||||
Americký dolár |
|
USD | 1 | 4.3254 | -1.04% | 4.2803 | 0.29% | 4.2928 |
![]() |
Austrálsky dolár |
|
AUD | 1 | 3.0579 | -0.18% | 3.0524 | -0.72% | 3.0303 |
![]() |
Brazílsky reál |
|
BRL | 1 | 0.8525 | -0.68% | 0.8467 | 0.38% | 0.8499 |
![]() |
Britská libra |
|
GBP | 1 | 5.3279 | -0.83% | 5.2838 | -0.51% | 5.2571 |
![]() |
Bulharský lev |
|
BGN | 1 | 2.4071 | 0.00% | 2.4071 | -0.34% | 2.3990 |
![]() |
Česká koruna |
|
CZK | 1 | 0.1979 | 0.05% | 0.1980 | -0.20% | 0.1976 |
![]() |
Čilské peso |
|
CLP | 100 | 0.5433 | 0.17% | 0.5442 | 1.14% | 0.5504 | |
Čínsky juan |
|
CNY | 1 | 0.6416 | -0.78% | 0.6366 | 0.03% | 0.6368 |
![]() |
Dánska koruna |
|
DKK | 1 | 0.6329 | 0.00% | 0.6329 | -0.41% | 0.6303 |
![]() |
Euro |
|
EUR | 1 | 4.7080 | -0.00% | 4.7079 | -0.34% | 4.6920 |
![]() |
Filipínske peso |
|
PHP | 1 | 0.0794 | 0.13% | 0.0795 | 0.63% | 0.0800 |
![]() |
Hongkongský dolár |
|
HKD | 1 | 0.5515 | -1.07% | 0.5456 | 0.27% | 0.5471 |
![]() |
Indická rupia |
|
INR | 100 | 5.2784 | -1.32% | 5.2086 | 0.69% | 5.2444 |
![]() |
Indonézska rupia |
|
IDR | 10000 | 2.8884 | -0.41% | 2.8765 | 0.21% | 2.8825 |
![]() |
Islandská koruna |
|
ISK | 100 | 3.0711 | -0.13% | 3.0670 | -0.47% | 3.0527 |
![]() |
Izraelský šekel |
|
ILS | 1 | 1.2553 | -0.25% | 1.2522 | 0.89% | 1.2634 |
![]() |
Japonský jen |
|
JPY | 100 | 3.3307 | -0.32% | 3.3201 | 0.57% | 3.3391 |
![]() |
Juhoafrický rand |
|
ZAR | 1 | 0.2490 | 0.68% | 0.2507 | 0.00% | 0.2507 |
![]() |
Juhokórejský won |
|
KRW | 100 | 0.3515 | -0.43% | 0.3500 | -0.37% | 0.3487 |
![]() |
Kanadský dolár |
|
CAD | 1 | 3.2505 | -0.84% | 3.2232 | -0.22% | 3.2162 |
![]() |
Maďarský forint |
|
HUF | 100 | 1.2068 | 0.62% | 1.2143 | 0.31% | 1.2181 |
![]() |
Malajzský ringgit |
|
MYR | 1 | 1.0140 | -0.58% | 1.0081 | 0.01% | 1.0082 |
![]() |
Mexické peso |
|
MXN | 1 | 0.2303 | 0.30% | 0.2310 | -0.48% | 0.2299 |
![]() |
Nórska koruna |
|
NOK | 1 | 0.4343 | -0.71% | 0.4312 | -0.74% | 0.4280 |
![]() |
Novozélandský dolár |
|
NZD | 1 | 2.7851 | 0.20% | 2.7908 | -0.46% | 2.7779 |
![]() |
Rumunský lei |
|
RON | 1 | 0.9577 | 0.30% | 0.9606 | -0.31% | 0.9576 |
![]() |
Singapurský dolár |
|
SGD | 1 | 3.2952 | -0.55% | 3.2772 | -0.07% | 3.2749 |
![]() |
Švajčiarsky frank |
|
CHF | 1 | 4.7222 | -0.16% | 4.7147 | -0.26% | 4.7023 |
![]() |
Švédska koruna |
|
SEK | 1 | 0.4150 | -0.02% | 0.4149 | -0.19% | 0.4141 |
![]() |
Thajský baht |
|
THB | 1 | 0.1317 | -0.91% | 0.1305 | -0.15% | 0.1303 |
![]() |
Turecká líra |
|
TRY | 1 | 0.2299 | -1.00% | 0.2276 | 0.18% | 0.2280 |
![]() |
Ukrajinská hrivna |
|
UAH | 1 | 0.1258 | 0.00% | 0.1258 | 0.00% | 0.1258 | |
Xdr |
|
XDR | 1 | 5.8604 | -0.34% | 5.8407 | -0.76% | 5.7961 |
ut 31.1. | Graf dňa - EURUSD (31.01.2023) X-Trade Brokers |
št 26.1. | USD posilňuje vďaka pozitívnemu HDP v USA X-Trade Brokers |
st 25.1. | Spanilá jazda českej koruny Česká spořitelna |
pi 20.1. | Eurodolár sa posunul mierne vyššie ČSOB-Dealing |
po 16.1. | Česká koruna zostáva na úrovni 24,00 EUR/CZK ČSOB-Dealing |
pi 13.1. | Graf dňa - EURGBP X-Trade Brokers |
št 12.1. | Eurodolár pred bránami 1,08 ČSOB-Dealing |
ut 10.1. | Graf dňa - GBPUSD (10.01.2023): Britská libra sa včera vyšplhala na 3-týždňové maximum voči … X-Trade Brokers |
po 9.1. | Česká koruna dnes ráno posilnila voči euru na najsilnejšiu úroveň od roku 2008 Trinity Bank |
ut 27.12. | Graf dňa - USDCNH (27.12.2022) X-Trade Brokers |
všetky správy |