Mena | Kód | poč. | kurz 24.05.2023 |
zmena |
kurz 25.05.2023 |
zmena |
kurz 26.05.2023 |
||
---|---|---|---|---|---|---|---|---|---|
zdroj dát: :www.nbp.pl | |||||||||
Americký dolár |
|
USD | 1 | 4.1573 | 1.01% | 4.1994 | 0.39% | 4.2156 |
![]() |
Austrálsky dolár |
|
AUD | 1 | 2.7351 | 0.27% | 2.7425 | 0.26% | 2.7497 |
![]() |
Brazílsky reál |
|
BRL | 1 | 0.8360 | 1.27% | 0.8466 | -1.13% | 0.8370 |
![]() |
Britská libra |
|
GBP | 1 | 5.1640 | 0.57% | 5.1935 | 0.27% | 5.2074 |
![]() |
Bulharský lev |
|
BGN | 1 | 2.2907 | 0.51% | 2.3023 | 0.47% | 2.3132 |
![]() |
Česká koruna |
|
CZK | 1 | 0.1893 | 0.58% | 0.1904 | 0.47% | 0.1913 |
![]() |
Čilské peso |
|
CLP | 100 | 0.5177 | 0.48% | 0.5202 | 0.04% | 0.5204 | |
Čínsky juan |
|
CNY | 1 | 0.5906 | 0.56% | 0.5939 | 0.56% | 0.5972 |
![]() |
Dánska koruna |
|
DKK | 1 | 0.6016 | 0.47% | 0.6044 | 0.46% | 0.6072 |
![]() |
Euro |
|
EUR | 1 | 4.4803 | 0.51% | 4.5030 | 0.47% | 4.5242 |
![]() |
Filipínske peso |
|
PHP | 1 | 0.0746 | 0.54% | 0.0750 | 0.67% | 0.0755 |
![]() |
Hongkongský dolár |
|
HKD | 1 | 0.5307 | 1.02% | 0.5361 | 0.39% | 0.5382 |
![]() |
Indická rupia |
|
INR | 100 | 5.0257 | 0.98% | 5.0749 | 0.52% | 5.1013 |
![]() |
Indonézska rupia |
|
IDR | 10000 | 2.7901 | 0.68% | 2.8090 | 0.35% | 2.8189 |
![]() |
Islandská koruna |
|
ISK | 100 | 2.9534 | 0.90% | 2.9801 | 1.14% | 3.0141 |
![]() |
Izraelský šekel |
|
ILS | 1 | 1.1150 | 1.06% | 1.1268 | -0.18% | 1.1248 |
![]() |
Japonský jen |
|
JPY | 100 | 2.9998 | 0.36% | 3.0105 | 0.23% | 3.0175 |
![]() |
Juhoafrický rand |
|
ZAR | 1 | 0.2159 | 0.69% | 0.2174 | -1.61% | 0.2139 |
![]() |
Juhokórejský won |
|
KRW | 100 | 0.3157 | 0.22% | 0.3164 | 0.41% | 0.3177 |
![]() |
Kanadský dolár |
|
CAD | 1 | 3.0703 | 0.61% | 3.0890 | 0.14% | 3.0933 |
![]() |
Maďarský forint |
|
HUF | 100 | 1.1962 | 0.79% | 1.2056 | 0.88% | 1.2162 |
![]() |
Malajzský ringgit |
|
MYR | 1 | 0.9056 | 0.29% | 0.9082 | 0.75% | 0.9150 |
![]() |
Mexické peso |
|
MXN | 1 | 0.2321 | 1.85% | 0.2364 | 0.34% | 0.2372 |
![]() |
Nórska koruna |
|
NOK | 1 | 0.3788 | 0.92% | 0.3823 | 0.08% | 0.3826 |
![]() |
Novozélandský dolár |
|
NZD | 1 | 2.5525 | 0.11% | 2.5552 | 0.19% | 2.5601 |
![]() |
Rumunský lei |
|
RON | 1 | 0.9023 | 0.69% | 0.9085 | 0.42% | 0.9123 |
![]() |
Singapurský dolár |
|
SGD | 1 | 3.0873 | 0.60% | 3.1057 | 0.38% | 3.1176 |
![]() |
Švajčiarsky frank |
|
CHF | 1 | 4.6087 | 0.60% | 4.6363 | 0.58% | 4.6634 |
![]() |
Švédska koruna |
|
SEK | 1 | 0.3895 | 0.18% | 0.3902 | 0.33% | 0.3915 |
![]() |
Thajský baht |
|
THB | 1 | 0.1204 | 0.66% | 0.1212 | 0.33% | 0.1216 |
![]() |
Turecká líra |
|
TRY | 1 | 0.2091 | 0.81% | 0.2108 | 0.24% | 0.2113 |
![]() |
Ukrajinská hrivna |
|
UAH | 1 | 0.1131 | 0.53% | 0.1137 | 0.35% | 0.1141 | |
Xdr |
|
XDR | 1 | 5.5441 | 0.39% | 5.5657 | 0.74% | 5.6070 |
ut 23.5. | Graf dňa - EURGBP (23.05.2023) XTB Online Trading |
št 18.5. | Slabý japonský jen InstaForex |
ut 16.5. | Česká koruna si drží svoju pozíciu na úrovni 23,60 EUR/CZK ČSOB-Dealing |
po 15.5. | Turecké akcie a mena prudko klesajú, krajina čelí menovej kríze kurzy.cz |
pi 12.5. | GBP klesá po horšom HDP za marec XTB Online Trading |
št 11.5. | Bank of Englad zvyšuje sadzby na 4,5 % ČSOB-Dealing |
ut 9.5. | Česká koruna späť na 23,40 EUR/CZK ČSOB-Dealing |
pi 5.5. | Libra sa rozhoduje, kam ďalej InstaForex |
po 1.5. | EURUSD (01.05.2023) - Graf dňa. X-Trade Brokers |
št 27.4. | Graf dňa - USDJPY (27.04.2023) XTB Online Trading |
všetky správy |