![]() |
![]() |
![]() |
verzia pre počítac mobil |
Mena | Kód | poč. | kurz 28.02.2021 |
zmena |
kurz 01.03.2021 |
zmena |
kurz 02.03.2021 |
||
---|---|---|---|---|---|---|---|---|---|
zdroj dát: :www.bank.gov.ua | |||||||||
Americký dolár |
|
USD | 1 | 27.9301 | 0.06% | 27.9456 | 0.20% | 28.0007 |
![]() |
Austrálsky dolár |
|
AUD | 1 | 22.2812 | -2.73% | 21.6732 | -0.10% | 21.6515 |
![]() |
Azerbajdžanský manat |
|
AZN | 1 | 16.4411 | 0.06% | 16.4502 | 0.20% | 16.4826 | |
Bieloruský rubeľ |
|
BYR | 1 | 10.7374 | -0.11% | 10.7260 | 0.35% | 10.7633 | |
Britská libra |
|
GBP | 1 | 39.4946 | -1.54% | 38.8849 | 0.17% | 38.9518 |
![]() |
Bulharský lev |
|
BGN | 1 | 17.4607 | -0.92% | 17.2995 | -0.34% | 17.2407 |
![]() |
Česká koruna |
|
CZK | 1 | 1.3079 | -1.26% | 1.2914 | 0.12% | 1.2930 |
![]() |
Čínsky juan |
|
CNY | 1 | 4.3268 | -0.11% | 4.3220 | 0.14% | 4.3282 |
![]() |
Dánska koruna |
|
DKK | 1 | 4.5921 | -0.88% | 4.5515 | -0.38% | 4.5343 |
![]() |
Egyptská libra |
|
EGP | 1 | 1.7806 | -0.03% | 1.7800 | -0.22% | 1.7761 | |
Euro |
|
EUR | 1 | 34.1459 | -0.88% | 33.8449 | -0.38% | 33.7170 |
![]() |
Hongkongský dolár |
|
HKD | 1 | 3.6021 | 0.03% | 3.6032 | 0.18% | 3.6097 |
![]() |
Chorvátska kuna |
|
HRK | 1 | 4.5033 | -0.87% | 4.4642 | -0.32% | 4.4497 |
![]() |
Indická rupia |
|
INR | 10 | 3.8560 | -1.36% | 3.8037 | 0.09% | 3.8071 |
![]() |
Indonézska rupia |
|
IDR | 1000 | 1.9830 | -1.06% | 1.9619 | 0.09% | 1.9636 |
![]() |
Izraelský šekel |
|
ILS | 1 | 8.5205 | -0.83% | 8.4502 | 0.28% | 8.4740 |
![]() |
Japonský jen |
|
JPY | 10 | 2.6311 | -0.11% | 2.6281 | -0.18% | 2.6234 |
![]() |
Juhoafrický rand |
|
ZAR | 1 | 1.8892 | -1.29% | 1.8649 | -0.49% | 1.8558 |
![]() |
Juhokórejský won |
|
KRW | 100 | 2.5208 | -1.33% | 2.4873 | 0.45% | 2.4986 |
![]() |
Kanadský dolár |
|
CAD | 1 | 22.3709 | -1.29% | 22.0827 | 0.00% | 22.0834 |
![]() |
Kazachstanský tenge |
|
KZT | 100 | 6.7285 | -0.51% | 6.6942 | 0.01% | 6.6950 | |
Maďarský forint |
|
HUF | 100 | 9.4775 | -1.22% | 9.3620 | -0.81% | 9.2862 |
![]() |
Mexické peso |
|
MXN | 1 | 1.3488 | -0.97% | 1.3357 | 0.84% | 1.3469 |
![]() |
Moldavský lei |
|
MDL | 1 | 1.5973 | 0.23% | 1.6010 | 0.29% | 1.6057 | |
Nórska koruna |
|
NOK | 1 | 3.3361 | -2.62% | 3.2487 | 0.07% | 3.2510 |
![]() |
Novozélandský dolár |
|
NZD | 1 | 20.7912 | -2.12% | 20.3500 | -0.41% | 20.2669 |
![]() |
Poľský zlotý |
|
PLN | 1 | 7.5708 | -1.15% | 7.4841 | -0.58% | 7.4409 |
![]() |
Rumunský lei |
|
RON | 1 | 7.0049 | -0.89% | 6.9425 | -0.38% | 6.9158 |
![]() |
Ruský rubeľ |
|
RUB | 10 | 3.7782 | -1.18% | 3.7335 | 1.09% | 3.7741 |
![]() |
Saudsko arabský riál |
|
SAR | 1 | 7.4472 | 0.05% | 7.4512 | 0.18% | 7.4649 | |
Singapurský dolár |
|
SGD | 1 | 21.1768 | -0.74% | 21.0196 | 0.04% | 21.0279 |
![]() |
Švajčiarsky frank |
|
CHF | 1 | 30.8177 | 0.02% | 30.8229 | -0.67% | 30.6152 |
![]() |
Švédska koruna |
|
SEK | 1 | 3.3906 | -1.65% | 3.3345 | -0.70% | 3.3113 |
![]() |
Turecká líra |
|
TRY | 1 | 3.8695 | -3.45% | 3.7359 | 3.48% | 3.8658 |
![]() |
Xdr |
|
XDR | 1 | 40.4018 | -0.42% | 40.2336 | -0.03% | 40.2227 |
ut 16.2. | Pár EUR/CZK pod 25,70 ČSOB-Dealing |
st 10.2. | Česká koruna oslabila, potenciál ale ešte nevyčerpala (Komentár) (9.2.2021) Komerční banka |
po 8.2. | Česká koruna pokračuje v posilňovaní ČSOB-Dealing |
pi 5.2. | Graf dňa - EURUSD (05.02.2021) X-Trade Brokers |
po 1.2. | Otestuje česká koruna 26,00 EUR/CZK? ČSOB-Dealing |
ut 26.1. | Česká koruna sa odtrhla od zvyšku regiónu (Komentár) Komerční banka |
po 18.1. | Česká koruna sa zasekla v pásme 26,10-26,20 EUR / CZK ČSOB-Dealing |
ut 12.1. | Dolár posilňuje vďaka vyšším úrokom v USA ČSOB-Dealing |
ut 5.1. | Región v pluse (Komentár) (5.1.2021) Komerční banka |
po 21.12. | Česká koruna sa dostáva do ľahkej defenzívy ČSOB-Dealing |
všetky správy |