História kurzu bangladéšskej taky (EUR/BDT)

január 2026
7.1.2026 - 142.977893
6.1.2026 - 142.616510
5.1.2026 - 143.264080
2.1.2026 - 143.702039
1.1.2026 - 143.666186

december 2025
31.12.2025 - 143.715949
30.12.2025 - 143.757781
29.12.2025 - 143.984659
26.12.2025 - 144.180450
25.12.2025 - 144.045693
24.12.2025 - 144.077966
23.12.2025 - 143.512832
22.12.2025 - 143.141311
19.12.2025 - 143.182146
18.12.2025 - 143.279346
17.12.2025 - 143.903810
16.12.2025 - 143.681530
15.12.2025 - 143.322613
12.12.2025 - 143.219854
11.12.2025 - 142.294215
10.12.2025 - 142.267011
9.12.2025 - 142.433540
8.12.2025 - 142.401546
5.12.2025 - 142.627340
4.12.2025 - 142.584868
3.12.2025 - 141.969461
2.12.2025 - 142.347593
1.12.2025 - 141.592482
november 2025
28.11.2025 - 141.789196
27.11.2025 - 141.615843
26.11.2025 - 141.260858
25.11.2025 - 141.274476
24.11.2025 - 141.025307
21.11.2025 - 140.846833
20.11.2025 - 141.678488
19.11.2025 - 141.740697
18.11.2025 - 141.880998
17.11.2025 - 142.427018
14.11.2025 - 142.018303
13.11.2025 - 141.404325
12.11.2025 - 141.271470
11.11.2025 - 141.203677
10.11.2025 - 140.751552
7.11.2025 - 140.583514
6.11.2025 - 140.113923
5.11.2025 - 140.091302
4.11.2025 - 140.526682
3.11.2025 - 141.051282
október 2025
31.10.2025 - 141.129309
30.10.2025 - 142.059713
29.10.2025 - 142.230224
28.10.2025 - 142.077749
27.10.2025 - 141.776318
24.10.2025 - 141.566409
23.10.2025 - 141.305872
22.10.2025 - 141.473893
21.10.2025 - 141.911872
20.10.2025 - 142.040198
17.10.2025 - 141.658833
16.10.2025 - 141.133310
15.10.2025 - 140.484637
14.10.2025 - 140.654257
13.10.2025 - 140.547473
10.10.2025 - 141.306502
9.10.2025 - 141.347153
8.10.2025 - 141.747190
7.10.2025 - 141.702677
6.10.2025 - 142.668672
3.10.2025 - 142.839179
2.10.2025 - 142.585038
1.10.2025 - 142.755645
september 2025
30.9.2025 - 142.544213
29.9.2025 - 141.724199
26.9.2025 - 142.724289
25.9.2025 - 142.572961
24.9.2025 - 143.343222
23.9.2025 - 143.097433
22.9.2025 - 142.667943
19.9.2025 - 143.815223
18.9.2025 - 143.922217
17.9.2025 - 143.377829
16.9.2025 - 142.931624
15.9.2025 - 142.369745
12.9.2025 - 141.998765
11.9.2025 - 142.320038
10.9.2025 - 142.730981
9.9.2025 - 142.702336
8.9.2025 - 141.945124
5.9.2025 - 141.443978
4.9.2025 - 141.750919
3.9.2025 - 141.505654
2.9.2025 - 142.312887
1.9.2025 - 141.615491
august 2025
29.8.2025 - 141.854592
28.8.2025 - 140.964494
27.8.2025 - 141.832207
26.8.2025 - 142.505071
25.8.2025 - 140.998852
22.8.2025 - 141.436993
21.8.2025 - 141.413892
20.8.2025 - 141.912663
19.8.2025 - 141.863184
18.8.2025 - 141.913393
15.8.2025 - 141.933546
14.8.2025 - 142.314016
13.8.2025 - 140.827817
12.8.2025 - 141.141209
11.8.2025 - 141.297936
8.8.2025 - 141.310775
7.8.2025 - 140.872330
6.8.2025 - 140.749824
5.8.2025 - 141.142640
4.8.2025 - 139.553030
1.8.2025 - 140.030793
júl 2025
31.7.2025 - 141.333549
30.7.2025 - 141.814439
29.7.2025 - 142.830703
28.7.2025 - 142.433627
25.7.2025 - 142.809901
24.7.2025 - 142.613696
23.7.2025 - 142.153891
22.7.2025 - 141.635799
21.7.2025 - 141.102531
18.7.2025 - 140.263722
17.7.2025 - 140.141240
16.7.2025 - 140.967938
15.7.2025 - 139.670656
14.7.2025 - 141.903019
11.7.2025 - 142.158428
10.7.2025 - 142.464998
9.7.2025 - 143.313760
8.7.2025 - 143.753299
7.7.2025 - 144.299521
4.7.2025 - 144.494461
3.7.2025 - 144.185937
2.7.2025 - 145.086771
1.7.2025 - 143.982129
jún 2025
30.6.2025 - 143.743702
27.6.2025 - 143.508793
26.6.2025 - 142.321376
25.6.2025 - 142.382811
24.6.2025 - 140.724710
23.6.2025 - 141.143777
20.6.2025 - 140.641806
19.6.2025 - 141.247862
18.6.2025 - 142.109329
17.6.2025 - 142.245206
16.6.2025 - 141.479086
13.6.2025 - 142.491999
12.6.2025 - 140.556823
11.6.2025 - 140.542308
10.6.2025 - 140.371885
9.6.2025 - 140.383085
6.6.2025 - 140.456257
5.6.2025 - 139.897155
4.6.2025 - 139.867583
3.6.2025 - 140.334417
2.6.2025 - 139.206293
máj 2025
30.5.2025 - 138.395529
29.5.2025 - 139.109660
28.5.2025 - 139.402440
27.5.2025 - 139.082488
26.5.2025 - 138.122796
23.5.2025 - 137.958902
22.5.2025 - 138.128018
21.5.2025 - 137.195918
20.5.2025 - 138.169969
19.5.2025 - 136.554461
16.5.2025 - 136.448975
15.5.2025 - 136.836138
14.5.2025 - 135.498133
13.5.2025 - 135.566847
12.5.2025 - 137.286155
9.5.2025 - 137.797567
8.5.2025 - 138.593005
7.5.2025 - 138.213897
6.5.2025 - 138.373655
5.5.2025 - 138.389786
2.5.2025 - 138.091160
1.5.2025 - 138.764121
apríl 2025
30.4.2025 - 138.788928
29.4.2025 - 138.508592
28.4.2025 - 138.465315
25.4.2025 - 138.764157
24.4.2025 - 139.191065
23.4.2025 - 140.200693
22.4.2025 - 140.829967
21.4.2025 - 138.590964
18.4.2025 - 138.573998
17.4.2025 - 138.591895
16.4.2025 - 138.104889
15.4.2025 - 138.866381
14.4.2025 - 138.291231
11.4.2025 - 135.078233
10.4.2025 - 134.627276
9.4.2025 - 133.413731
8.4.2025 - 133.796217
7.4.2025 - 134.906119
4.4.2025 - 135.311771
3.4.2025 - 131.795606
2.4.2025 - 131.541637
1.4.2025 - 132.028981
marec 2025
31.3.2025 - 132.321068
28.3.2025 - 132.028268
27.3.2025 - 131.808668
26.3.2025 - 132.162468
25.3.2025 - 132.491868
24.3.2025 - 132.516268
21.3.2025 - 133.211667
20.3.2025 - 133.589866
19.3.2025 - 133.687466
18.3.2025 - 133.358067
17.3.2025 - 133.150667
14.3.2025 - 132.967667
13.3.2025 - 133.394667
12.3.2025 - 133.565466
11.3.2025 - 132.687067
10.3.2025 - 132.870067
7.3.2025 - 132.430868
6.3.2025 - 131.735468
5.3.2025 - 129.673670
4.3.2025 - 128.160872
3.3.2025 - 127.160473
február 2025
28.2.2025 - 128.038872
27.2.2025 - 128.465872
26.2.2025 - 128.343872
25.2.2025 - 128.465872
24.2.2025 - 128.197472
21.2.2025 - 128.160872
19.2.2025 - 126.246686
18.2.2025 - 126.646403
17.2.2025 - 126.390293
16.2.2025 - 126.390293
15.2.2025 - 126.390293
14.2.2025 - 125.502008
13.2.2025 - 124.812781
12.2.2025 - 124.517495
11.2.2025 - 124.362641
10.2.2025 - 125.612360
9.2.2025 - 125.612360
8.2.2025 - 125.612360
7.2.2025 - 126.167045
6.2.2025 - 125.423304
4.2.2025 - 124.455507
3.2.2025 - 126.151129
2.2.2025 - 126.151129
1.2.2025 - 126.151129
január 2025
31.1.2025 - 126.598304
30.1.2025 - 125.612360
29.1.2025 - 125.992188
28.1.2025 - 127.404765
27.1.2025 - 126.871352
26.1.2025 - 126.871352
25.1.2025 - 126.871352
24.1.2025 - 126.422250
23.1.2025 - 126.678490
22.1.2025 - 125.643925
21.1.2025 - 124.968758
20.1.2025 - 124.192747
19.1.2025 - 124.192747
18.1.2025 - 124.192747
17.1.2025 - 124.146493
16.1.2025 - 124.641655
15.1.2025 - 124.641655
14.1.2025 - 123.122384
13.1.2025 - 124.595066
12.1.2025 - 124.595066
11.1.2025 - 124.595066
10.1.2025 - 125.423304
9.1.2025 - 124.300808
8.1.2025 - 125.612360
7.1.2025 - 124.564026
6.1.2025 - 124.115676
5.1.2025 - 124.115676
4.1.2025 - 124.115676
3.1.2025 - 123.701138
2.1.2025 - 123.076923
1.1.2025 - 123.076923

december 2024
31.12.2024 - 123.411082
30.12.2024 - 123.808345
29.12.2024 - 123.808345
28.12.2024 - 123.808345
27.12.2024 - 123.624675
26.12.2024 - 123.548307
25.12.2024 - 123.548307
24.12.2024 - 123.548307
23.12.2024 - 123.061777
22.12.2024 - 123.061777
21.12.2024 - 123.061777
20.12.2024 - 123.122384
19.12.2024 - 123.076923
18.12.2024 - 124.672734
17.12.2024 - 124.610592
16.12.2024 - 124.378109
15.12.2024 - 124.378109
14.12.2024 - 124.378109
13.12.2024 - 124.501992
12.12.2024 - 124.688279
11.12.2024 - 124.921924
10.12.2024 - 125.313283
9.12.2024 - 125.454774
8.12.2024 - 125.454774
7.12.2024 - 125.454774
6.12.2024 - 124.984377
5.12.2024 - 124.610592
4.12.2024 - 124.703828
3.12.2024 - 124.455507
2.12.2024 - 125.376128
1.12.2024 - 125.376128
november 2024
30.11.2024 - 125.376128
29.11.2024 - 125.266191
28.11.2024 - 124.610592
27.11.2024 - 124.038700
26.11.2024 - 124.347177
25.11.2024 - 122.955859
24.11.2024 - 122.955859
23.11.2024 - 122.955859
22.11.2024 - 124.486493
21.11.2024 - 125.031258
20.11.2024 - 125.219133
19.11.2024 - 125.281884
18.11.2024 - 125.140783
17.11.2024 - 125.140783
16.11.2024 - 125.140783
15.11.2024 - 124.906320
14.11.2024 - 125.612360
13.11.2024 - 126.071609
12.11.2024 - 126.470216
11.11.2024 - 127.161750
10.11.2024 - 127.161750
9.11.2024 - 127.161750
8.11.2024 - 127.453479
7.11.2024 - 127.097102
6.11.2024 - 129.349373
5.11.2024 - 129.349373
4.11.2024 - 128.882588
3.11.2024 - 128.882588
2.11.2024 - 128.882588
1.11.2024 - 129.015611
október 2024
31.10.2024 - 128.567755
30.10.2024 - 128.139416
29.10.2024 - 128.287364
28.10.2024 - 128.419160
27.10.2024 - 128.419160
26.10.2024 - 128.419160
25.10.2024 - 128.139416
24.10.2024 - 128.040973
23.10.2024 - 128.419160
21.10.2024 - 128.799588
20.10.2024 - 128.799588
19.10.2024 - 128.799588
18.10.2024 - 128.633908
17.10.2024 - 129.148909
16.10.2024 - 129.483361
15.10.2024 - 129.567245
14.10.2024 - 130.005200
13.10.2024 - 130.005200
12.10.2024 - 130.005200
11.10.2024 - 129.684866
10.10.2024 - 130.140552
9.10.2024 - 130.429112
8.10.2024 - 130.361100
7.10.2024 - 130.310138
5.10.2024 - 130.310138
4.10.2024 - 130.975769
3.10.2024 - 131.285283
2.10.2024 - 131.423314
1.10.2024 - 132.240148
september 2024
30.9.2024 - 132.362674
29.9.2024 - 132.362674
28.9.2024 - 132.362674
27.9.2024 - 132.380196
26.9.2024 - 132.345156
25.9.2024 - 132.100396
24.9.2024 - 131.873929
23.9.2024 - 132.502981
22.9.2024 - 132.502981
21.9.2024 - 132.502981
20.9.2024 - 131.700250
19.9.2024 - 132.013201
18.9.2024 - 132.205182
17.9.2024 - 131.752306
16.9.2024 - 131.734949
15.9.2024 - 131.734949
14.9.2024 - 131.734949
13.9.2024 - 130.941469
12.9.2024 - 130.907187
11.9.2024 - 131.061599
10.9.2024 - 131.285283
9.9.2024 - 131.665569
8.9.2024 - 131.665569
7.9.2024 - 131.665569
6.9.2024 - 131.769667
5.9.2024 - 131.337011
4.9.2024 - 131.199160
3.9.2024 - 131.371519
2.9.2024 - 131.406045
1.9.2024 - 131.406045
august 2024
31.8.2024 - 131.406045
30.8.2024 - 131.544330
29.8.2024 - 132.678785
28.8.2024 - 132.678785
27.8.2024 - 132.678785
26.8.2024 - 132.082948
25.8.2024 - 132.082948
24.8.2024 - 132.082948
23.8.2024 - 132.030631
22.8.2024 - 131.804402
21.8.2024 - 131.509732
20.8.2024 - 130.924326
19.8.2024 - 128.303823
18.8.2024 - 128.303823
17.8.2024 - 128.303823
16.8.2024 - 128.090175
15.8.2024 - 128.452152
14.8.2024 - 127.681307
13.8.2024 - 127.632419
12.8.2024 - 127.616131
11.8.2024 - 127.616131
10.8.2024 - 127.616131
9.8.2024 - 127.307447
8.8.2024 - 127.583567
7.8.2024 - 127.551020
6.8.2024 - 127.420999
5.8.2024 - 126.135217
4.8.2024 - 126.135217
3.8.2024 - 126.135217
2.8.2024 - 126.071609
1.8.2024 - 126.374321
júl 2024
31.7.2024 - 126.294519
30.7.2024 - 126.374321
29.7.2024 - 126.823082
28.7.2024 - 126.823082
27.7.2024 - 126.823082
26.7.2024 - 126.662445
25.7.2024 - 126.646403
24.7.2024 - 126.855258
23.7.2024 - 127.194098
22.7.2024 - 127.226463
21.7.2024 - 127.226463
20.7.2024 - 127.226463
19.7.2024 - 127.437237
18.7.2024 - 127.453479
17.7.2024 - 127.177922
16.7.2024 - 127.275041
15.7.2024 - 127.064803
14.7.2024 - 127.064803
13.7.2024 - 127.064803
12.7.2024 - 126.598304
11.7.2024 - 126.438235
10.7.2024 - 126.406270
9.7.2024 - 126.342388
8.7.2024 - 126.438235
7.7.2024 - 126.438235
6.7.2024 - 126.438235
5.7.2024 - 126.087505
4.7.2024 - 125.580811
3.7.2024 - 125.281884
2.7.2024 - 125.407575
1.7.2024 - 124.984377
jún 2024
30.6.2024 - 124.984377
29.6.2024 - 124.984377
28.6.2024 - 124.890721
27.6.2024 - 124.766064
26.6.2024 - 125.062531
25.6.2024 - 124.968758
24.6.2024 - 124.812781
23.6.2024 - 124.812781
22.6.2024 - 124.812781
21.6.2024 - 125.187782
20.6.2024 - 125.454774
19.6.2024 - 125.281884
18.6.2024 - 125.015627
17.6.2024 - 124.797205
16.6.2024 - 124.797205
15.6.2024 - 124.797205
14.6.2024 - 125.549278
13.6.2024 - 125.580811
12.6.2024 - 125.407575
11.6.2024 - 125.549278
10.6.2024 - 126.278571
9.6.2024 - 126.278571
8.6.2024 - 126.278571
7.6.2024 - 127.000254
6.6.2024 - 126.919660
5.6.2024 - 126.984127
4.6.2024 - 126.598304
3.6.2024 - 126.358352
2.6.2024 - 126.358352
1.6.2024 - 126.358352
máj 2024
31.5.2024 - 126.087505
30.5.2024 - 126.167045
29.5.2024 - 126.758778
28.5.2024 - 126.182965
27.5.2024 - 126.182965
26.5.2024 - 126.182965
25.5.2024 - 126.182965
24.5.2024 - 126.182965
23.5.2024 - 126.167045
22.5.2024 - 126.454224
21.5.2024 - 126.534228
20.5.2024 - 126.326427
19.5.2024 - 126.326427
18.5.2024 - 126.326427
17.5.2024 - 126.550240
16.5.2024 - 126.055717
15.5.2024 - 125.407575
14.5.2024 - 125.407575
13.5.2024 - 125.328989
12.5.2024 - 125.328989
11.5.2024 - 125.328989
10.5.2024 - 124.906320
9.5.2024 - 117.522623
8.5.2024 - 117.674747
7.5.2024 - 117.744024
6.5.2024 - 117.370892
5.5.2024 - 117.370892
4.5.2024 - 117.370892
3.5.2024 - 116.863387
2.5.2024 - 116.590883
1.5.2024 - 116.754232
apríl 2024
30.4.2024 - 117.013808
29.4.2024 - 116.863387
28.4.2024 - 116.863387
27.4.2024 - 116.863387
26.4.2024 - 116.918040
25.4.2024 - 116.904372
24.4.2024 - 116.468670
23.4.2024 - 116.306118
22.4.2024 - 116.509379
21.4.2024 - 116.509379
20.4.2024 - 116.509379
19.4.2024 - 116.509379
18.4.2024 - 116.117046
17.4.2024 - 116.063138
16.4.2024 - 116.265551
15.4.2024 - 116.306118
14.4.2024 - 116.306118
13.4.2024 - 116.306118
12.4.2024 - 117.137168
11.4.2024 - 117.467403
10.4.2024 - 118.764846
9.4.2024 - 118.469376
8.4.2024 - 118.147448
7.4.2024 - 118.147448
6.4.2024 - 118.147448
5.4.2024 - 118.567702
4.4.2024 - 117.841150
3.4.2024 - 117.412234
2.4.2024 - 117.481203
1.4.2024 - 117.882824
marec 2024
31.3.2024 - 117.882824
30.3.2024 - 117.882824
29.3.2024 - 117.966262
28.3.2024 - 118.357202
27.3.2024 - 118.497452
26.3.2024 - 118.259224
25.3.2024 - 118.259224
24.3.2024 - 118.259224
23.3.2024 - 118.259224
22.3.2024 - 118.849536
21.3.2024 - 118.638035
20.3.2024 - 118.623962
19.3.2024 - 118.962646
18.3.2024 - 119.033448
17.3.2024 - 119.033448
16.3.2024 - 119.033448
15.3.2024 - 119.118523
14.3.2024 - 119.545726
13.3.2024 - 119.345984
12.3.2024 - 119.502868
11.3.2024 - 119.545726
10.3.2024 - 119.545726
9.3.2024 - 119.545726
8.3.2024 - 118.976800
7.3.2024 - 118.694362
6.3.2024 - 118.680275
5.3.2024 - 118.609892
4.3.2024 - 118.217283
3.3.2024 - 118.217283
2.3.2024 - 118.217283
1.3.2024 - 118.189339
február 2024
29.2.2024 - 118.203310
28.2.2024 - 118.595825
27.2.2024 - 118.385226
26.2.2024 - 118.371212
25.2.2024 - 118.371212
24.2.2024 - 118.371212
23.2.2024 - 118.259224
22.2.2024 - 118.133491
21.2.2024 - 117.827265
20.2.2024 - 117.827265
19.2.2024 - 117.495006
18.2.2024 - 117.495006
17.2.2024 - 117.495006
16.2.2024 - 117.412234
15.2.2024 - 117.082309
14.2.2024 - 117.150890
13.2.2024 - 117.757890
12.2.2024 - 117.827265
11.2.2024 - 117.827265
10.2.2024 - 117.827265
9.2.2024 - 117.605551
8.2.2024 - 117.702448
7.2.2024 - 117.398450
6.2.2024 - 117.398450
5.2.2024 - 118.035883
4.2.2024 - 118.035883
3.2.2024 - 118.035883
2.2.2024 - 118.021952
1.2.2024 - 118.189339
január 2024
31.1.2024 - 118.371212
30.1.2024 - 118.189339
29.1.2024 - 118.385226
28.1.2024 - 118.385226
27.1.2024 - 118.385226
26.1.2024 - 118.483412
25.1.2024 - 118.694362
24.1.2024 - 118.483412
23.1.2024 - 119.118523
22.1.2024 - 118.962646
21.1.2024 - 118.962646
20.1.2024 - 118.962646
19.1.2024 - 118.750742
18.1.2024 - 118.736642
17.1.2024 - 118.920205
16.1.2024 - 119.703136
15.1.2024 - 119.731801
14.1.2024 - 119.731801
13.1.2024 - 119.731801
12.1.2024 - 119.660165
11.1.2024 - 119.588615
10.1.2024 - 119.460041
9.1.2024 - 119.588615
8.1.2024 - 119.075970