História kurzu bhutánskeho ngultruma (EUR/BTN)

január 2026
7.1.2026 - 106.026601
6.1.2026 - 105.971071
5.1.2026 - 106.199704
2.1.2026 - 105.873486

december 2025
31.12.2025 - 106.099054
30.12.2025 - 106.106840
29.12.2025 - 106.160551
26.12.2025 - 106.148068
25.12.2025 - 106.148068
24.12.2025 - 106.055644
23.12.2025 - 105.666141
22.12.2025 - 106.014697
19.12.2025 - 106.427519
18.12.2025 - 107.100758
17.12.2025 - 107.531530
16.12.2025 - 106.880214
15.12.2025 - 106.533178
12.12.2025 - 106.458105
11.12.2025 - 105.429190
10.12.2025 - 105.201582
9.12.2025 - 105.383322
8.12.2025 - 105.151341
5.12.2025 - 105.701431
4.12.2025 - 105.491834
3.12.2025 - 104.676209
2.12.2025 - 104.649557
1.12.2025 - 103.935995
november 2025
28.11.2025 - 103.865418
27.11.2025 - 103.599852
26.11.2025 - 103.450846
25.11.2025 - 103.138673
24.11.2025 - 103.521038
21.11.2025 - 102.558814
20.11.2025 - 102.831889
19.11.2025 - 102.973946
18.11.2025 - 103.210657
17.11.2025 - 103.533047
14.11.2025 - 103.447056
13.11.2025 - 102.845228
12.11.2025 - 102.996830
11.11.2025 - 102.822462
10.11.2025 - 102.862565
7.11.2025 - 102.485303
6.11.2025 - 101.976046
5.11.2025 - 102.286408
4.11.2025 - 102.505451
3.11.2025 - 102.858367
október 2025
31.10.2025 - 103.312647
30.10.2025 - 103.083572
29.10.2025 - 103.197604
28.10.2025 - 102.917692
27.10.2025 - 102.436552
24.10.2025 - 102.235624
23.10.2025 - 102.300295
22.10.2025 - 102.555167
21.10.2025 - 102.786047
20.10.2025 - 103.200334
17.10.2025 - 102.874886
16.10.2025 - 102.994532
15.10.2025 - 103.220666
14.10.2025 - 103.285981
13.10.2025 - 103.328013
10.10.2025 - 103.451793
9.10.2025 - 103.628601
8.10.2025 - 104.055723
7.10.2025 - 104.243977
6.10.2025 - 104.486867
3.10.2025 - 104.543320
2.10.2025 - 104.678049
1.10.2025 - 104.578222
september 2025
30.9.2025 - 104.421413
29.9.2025 - 103.970344
26.9.2025 - 104.287267
25.9.2025 - 104.952539
24.9.2025 - 105.019345
23.9.2025 - 104.308753
22.9.2025 - 104.199782
12.9.2025 - 103.985491
11.9.2025 - 103.569330
10.9.2025 - 103.905250
9.9.2025 - 103.785909
8.9.2025 - 103.972949
5.9.2025 - 102.984698
4.9.2025 - 103.064415
3.9.2025 - 103.386250
2.9.2025 - 103.713858
1.9.2025 - 103.431345
august 2025
29.8.2025 - 102.625175
27.8.2025 - 102.456503
26.8.2025 - 102.802067
21.8.2025 - 101.777776
20.8.2025 - 102.196000
19.8.2025 - 102.535103
18.8.2025 - 102.747943
15.8.2025 - 102.781318
14.8.2025 - 102.921723
13.8.2025 - 102.698296
12.8.2025 - 102.380821
11.8.2025 - 102.527436
8.8.2025 - 102.746865
7.8.2025 - 102.534749
6.8.2025 - 101.970934
4.8.2025 - 101.688741
1.8.2025 - 100.637305
júl 2025
31.7.2025 - 101.304126
30.7.2025 - 100.841491
29.7.2025 - 102.141601
28.7.2025 - 101.925760
25.7.2025 - 101.967578
24.7.2025 - 101.852996
23.7.2025 - 101.704634
22.7.2025 - 101.230126
21.7.2025 - 100.702057
18.7.2025 - 100.353845
17.7.2025 - 100.944207
16.7.2025 - 100.620070
15.7.2025 - 100.700111
14.7.2025 - 100.683588
11.7.2025 - 100.697055
10.7.2025 - 100.841794
9.7.2025 - 101.027380
8.7.2025 - 101.479391
7.7.2025 - 100.871198
4.7.2025 - 101.243403
3.7.2025 - 101.337308
2.7.2025 - 101.411869
1.7.2025 - 101.140313
jún 2025
30.6.2025 - 100.732260
27.6.2025 - 100.950795
26.6.2025 - 100.519888
25.6.2025 - 100.446871
24.6.2025 - 100.629428
23.6.2025 - 100.112267
20.6.2025 - 99.997038
19.6.2025 - 99.850189
18.6.2025 - 99.940878
17.6.2025 - 100.205224
16.6.2025 - 100.161664
13.6.2025 - 99.674835
12.6.2025 - 98.492703
11.6.2025 - 98.144624
10.6.2025 - 98.069204
9.6.2025 - 98.587325
6.6.2025 - 98.865954
4.6.2025 - 98.074588
3.6.2025 - 98.044356
2.6.2025 - 97.595069
máj 2025
30.5.2025 - 97.495276
29.5.2025 - 97.299196
28.5.2025 - 97.527360
27.5.2025 - 97.898889
26.5.2025 - 97.898889
23.5.2025 - 97.729246
22.5.2025 - 97.398376
21.5.2025 - 96.699587
20.5.2025 - 96.693012
19.5.2025 - 96.172193
16.5.2025 - 96.292565
15.5.2025 - 96.366458
14.5.2025 - 95.718891
13.5.2025 - 96.683192
12.5.2025 - 97.104488
9.5.2025 - 97.322930
8.5.2025 - 96.655837
7.5.2025 - 96.339901
6.5.2025 - 96.076606
5.5.2025 - 96.254536
2.5.2025 - 96.148210
1.5.2025 - 97.144745
apríl 2025
30.4.2025 - 97.632037
28.4.2025 - 97.635054
25.4.2025 - 97.670445
24.4.2025 - 97.888948
23.4.2025 - 98.455028
22.4.2025 - 98.607228
21.4.2025 - 97.538217
18.4.2025 - 97.719044
17.4.2025 - 97.917086
16.4.2025 - 97.739780
15.4.2025 - 98.414226
14.4.2025 - 98.967813
11.4.2025 - 97.437688
10.4.2025 - 96.306032
9.4.2025 - 94.902217
8.4.2025 - 94.965225
7.4.2025 - 94.812550
4.4.2025 - 95.358701
3.4.2025 - 93.673874
marec 2025
31.3.2025 - 93.023244
28.3.2025 - 92.987849
27.3.2025 - 92.806174
26.3.2025 - 92.990286
25.3.2025 - 93.451199
24.3.2025 - 93.793182
21.3.2025 - 94.375458
20.3.2025 - 94.914410
19.3.2025 - 95.109771
18.3.2025 - 95.075462
17.3.2025 - 94.964707
14.3.2025 - 95.052169
13.3.2025 - 95.475497
12.3.2025 - 95.679855
11.3.2025 - 95.063663
10.3.2025 - 94.999280
7.3.2025 - 94.629359
6.3.2025 - 94.206963
5.3.2025 - 92.918532
4.3.2025 - 91.870243
3.3.2025 - 91.290705
február 2025
28.2.2025 - 91.759701
27.2.2025 - 91.876699
26.2.2025 - 91.818376
25.2.2025 - 91.377051
24.2.2025 - 91.195597
21.2.2025 - 91.333439
19.2.2025 - 90.587916
18.2.2025 - 90.661831
17.2.2025 - 90.645395
16.2.2025 - 90.645395
15.2.2025 - 90.645395
14.2.2025 - 89.903803
13.2.2025 - 89.134504
12.2.2025 - 89.134504
11.2.2025 - 89.831117
10.2.2025 - 89.944235
9.2.2025 - 89.944235
8.2.2025 - 89.944235
7.2.2025 - 90.555103
6.2.2025 - 90.244563
4.2.2025 - 88.841507
3.2.2025 - 89.541547
2.2.2025 - 89.541547
1.2.2025 - 89.541547
január 2025
31.1.2025 - 89.847260
30.1.2025 - 89.766607
29.1.2025 - 90.057637
28.1.2025 - 90.236419
27.1.2025 - 89.637863
26.1.2025 - 89.637863
25.1.2025 - 89.637863
24.1.2025 - 89.565607
23.1.2025 - 89.653936
22.1.2025 - 89.142450
21.1.2025 - 88.754771
20.1.2025 - 88.794175
19.1.2025 - 88.794175
18.1.2025 - 88.794175
17.1.2025 - 88.621056
16.1.2025 - 88.503407
15.1.2025 - 88.511241
14.1.2025 - 87.604030
13.1.2025 - 87.688530
12.1.2025 - 87.688530
11.1.2025 - 87.688530
10.1.2025 - 88.230104
9.1.2025 - 88.090204
8.1.2025 - 88.542589
7.1.2025 - 88.276836
6.1.2025 - 87.904360
5.1.2025 - 87.904360
4.1.2025 - 87.904360
3.1.2025 - 87.527352
2.1.2025 - 88.425148
1.1.2025 - 88.425148

december 2024
31.12.2024 - 88.581805
30.12.2024 - 88.652482
29.12.2024 - 88.652482
28.12.2024 - 88.652482
27.12.2024 - 88.495575
26.12.2024 - 88.308018
25.12.2024 - 88.144557
24.12.2024 - 88.144557
23.12.2024 - 87.819443
22.12.2024 - 87.819443
21.12.2024 - 87.819443
20.12.2024 - 87.927548
19.12.2024 - 87.719298
18.12.2024 - 88.912599
17.12.2024 - 88.786291
16.12.2024 - 88.573959
15.12.2024 - 88.573959
14.12.2024 - 88.573959
13.12.2024 - 88.731145
12.12.2024 - 88.833615
11.12.2024 - 88.991724
10.12.2024 - 89.166295
9.12.2024 - 89.102735
8.12.2024 - 89.102735
7.12.2024 - 89.102735
6.12.2024 - 88.904694
5.12.2024 - 88.628911
4.12.2024 - 88.660342
3.12.2024 - 88.432968
2.12.2024 - 88.967972
1.12.2024 - 88.967972
november 2024
30.11.2024 - 88.967972
29.11.2024 - 88.865192
28.11.2024 - 88.284630
27.11.2024 - 87.788605
26.11.2024 - 88.004928
25.11.2024 - 87.183958
24.11.2024 - 87.183958
23.11.2024 - 87.183958
22.11.2024 - 88.237889
21.11.2024 - 88.597502
20.11.2024 - 88.762649
19.11.2024 - 88.817835
18.11.2024 - 88.746894
17.11.2024 - 88.746894
16.11.2024 - 88.746894
15.11.2024 - 88.550429
14.11.2024 - 89.023413
13.11.2024 - 89.349535
12.11.2024 - 89.645899
11.11.2024 - 90.081975
10.11.2024 - 90.081975
9.11.2024 - 90.081975
8.11.2024 - 90.244563
7.11.2024 - 89.839188
6.11.2024 - 91.365921
5.11.2024 - 91.357574
4.11.2024 - 90.991811
3.11.2024 - 90.991811
2.11.2024 - 90.991811
1.11.2024 - 91.116173
október 2024
31.10.2024 - 90.801780
30.10.2024 - 90.464990
29.10.2024 - 90.587916
28.10.2024 - 90.694722
27.10.2024 - 90.694722
26.10.2024 - 90.694722
25.10.2024 - 90.489548
24.10.2024 - 90.432266
23.10.2024 - 90.702948
21.10.2024 - 90.925623
20.10.2024 - 90.925623
19.10.2024 - 90.925623
18.10.2024 - 90.793536
17.10.2024 - 91.116173
16.10.2024 - 91.390971
15.10.2024 - 91.466203
14.10.2024 - 91.701055
13.10.2024 - 91.701055
12.10.2024 - 91.701055
11.10.2024 - 91.449474
10.10.2024 - 91.743119
9.10.2024 - 91.962479
8.10.2024 - 91.945568
7.10.2024 - 91.894872
5.10.2024 - 91.894872
4.10.2024 - 92.327578
3.10.2024 - 92.447074
2.10.2024 - 92.515496
1.10.2024 - 92.980009
september 2024
30.9.2024 - 92.962722
29.9.2024 - 92.962722
28.9.2024 - 92.962722
27.9.2024 - 92.980009
26.9.2024 - 92.859133
25.9.2024 - 92.704181
24.9.2024 - 92.464170
23.9.2024 - 92.928167
22.9.2024 - 92.928167
21.9.2024 - 92.928167
20.9.2024 - 92.438528
19.9.2024 - 92.781592
18.9.2024 - 92.971365
17.9.2024 - 92.798812
16.9.2024 - 92.798812
15.9.2024 - 92.798812
14.9.2024 - 92.798812
13.9.2024 - 92.319055
12.9.2024 - 92.310533
11.9.2024 - 92.455621
10.9.2024 - 92.575449
9.9.2024 - 92.816039
8.9.2024 - 92.816039
7.9.2024 - 92.816039
6.9.2024 - 92.954081
5.9.2024 - 92.626899
4.9.2024 - 92.472721
3.9.2024 - 92.566880
2.9.2024 - 92.532618
1.9.2024 - 92.532618
august 2024
31.8.2024 - 92.532618
30.8.2024 - 92.661231
29.8.2024 - 93.510380
28.8.2024 - 93.510380
27.8.2024 - 93.414292
26.8.2024 - 92.988655
25.8.2024 - 92.988655
24.8.2024 - 92.988655
23.8.2024 - 93.057882
22.8.2024 - 93.023256
21.8.2024 - 92.669817
20.8.2024 - 92.370220
19.8.2024 - 91.979397
18.8.2024 - 91.979397
17.8.2024 - 91.979397
16.8.2024 - 91.844232
15.8.2024 - 92.106475
14.8.2024 - 91.549940
13.8.2024 - 91.516427
12.8.2024 - 91.466203
11.8.2024 - 91.466203
10.8.2024 - 91.466203
9.8.2024 - 91.307524
8.8.2024 - 91.466203
7.8.2024 - 91.390971
6.8.2024 - 91.215908
5.8.2024 - 90.236419
4.8.2024 - 90.236419
3.8.2024 - 90.236419
2.8.2024 - 90.130689
1.8.2024 - 90.326077
júl 2024
31.7.2024 - 90.334237
30.7.2024 - 90.399566
29.7.2024 - 90.711176
28.7.2024 - 90.711176
27.7.2024 - 90.711176
26.7.2024 - 90.538705
25.7.2024 - 90.555103
24.7.2024 - 90.637179
23.7.2024 - 90.909091
22.7.2024 - 90.884304
21.7.2024 - 90.884304
20.7.2024 - 90.884304
19.7.2024 - 91.000091
18.7.2024 - 91.024941
17.7.2024 - 90.785293
16.7.2024 - 90.810025
15.7.2024 - 90.637179
14.7.2024 - 90.637179
13.7.2024 - 90.637179
12.7.2024 - 90.309762
11.7.2024 - 90.171326
10.7.2024 - 90.155067
9.7.2024 - 90.081975
8.7.2024 - 90.179457
7.7.2024 - 90.179457
6.7.2024 - 90.179457
5.7.2024 - 89.936145
4.7.2024 - 89.533530
3.7.2024 - 89.309637
2.7.2024 - 89.325592
1.7.2024 - 88.999644
jún 2024
30.6.2024 - 88.999644
29.6.2024 - 88.999644
28.6.2024 - 89.023413
27.6.2024 - 88.944232
26.6.2024 - 89.126560
25.6.2024 - 89.070990
24.6.2024 - 89.047195
23.6.2024 - 89.047195
22.6.2024 - 89.047195
21.6.2024 - 89.253838
20.6.2024 - 89.357519
19.6.2024 - 89.293687
18.6.2024 - 89.206066
17.6.2024 - 89.063057
16.6.2024 - 89.063057
15.6.2024 - 89.063057
14.6.2024 - 89.581654
13.6.2024 - 89.629829
12.6.2024 - 89.453439
11.6.2024 - 89.549566
10.6.2024 - 90.009001
9.6.2024 - 90.009001
8.6.2024 - 90.009001
7.6.2024 - 90.514120
6.6.2024 - 90.358724
5.6.2024 - 90.366890
4.6.2024 - 89.790787
3.6.2024 - 89.960417
2.6.2024 - 89.960417
1.6.2024 - 89.960417
máj 2024
31.5.2024 - 89.774666
30.5.2024 - 89.790787
29.5.2024 - 90.146940
28.5.2024 - 89.678056
27.5.2024 - 89.678056
26.5.2024 - 89.678056
25.5.2024 - 89.678056
24.5.2024 - 89.847260
23.5.2024 - 89.984703
22.5.2024 - 90.211998
21.5.2024 - 90.424089
20.5.2024 - 90.203861
19.5.2024 - 90.203861
18.5.2024 - 90.203861
17.5.2024 - 90.514120
16.5.2024 - 90.163195
15.5.2024 - 89.839188
14.5.2024 - 89.823049
13.5.2024 - 89.758550
12.5.2024 - 89.758550
11.5.2024 - 89.758550
10.5.2024 - 89.445438
9.5.2024 - 89.557586
8.5.2024 - 89.645899
7.5.2024 - 89.637863
6.5.2024 - 89.285714
5.5.2024 - 89.285714
4.5.2024 - 89.285714
3.5.2024 - 88.999644
2.5.2024 - 88.817835
1.5.2024 - 88.904694
apríl 2024
30.4.2024 - 89.063057
29.4.2024 - 88.849400
28.4.2024 - 88.849400
27.4.2024 - 88.849400
26.4.2024 - 88.873089
25.4.2024 - 88.880988
24.4.2024 - 88.550429
23.4.2024 - 88.472087
22.4.2024 - 88.825724
21.4.2024 - 88.825724
20.4.2024 - 88.825724
19.4.2024 - 88.825724
18.4.2024 - 88.511241
17.4.2024 - 88.464260
16.4.2024 - 88.550429
15.4.2024 - 88.487744
14.4.2024 - 88.487744
13.4.2024 - 88.487744
12.4.2024 - 88.952144
11.4.2024 - 89.174246
10.4.2024 - 90.187590
9.4.2024 - 90.033312
8.4.2024 - 89.806915
7.4.2024 - 89.806915
6.4.2024 - 89.806915
5.4.2024 - 90.326077
4.4.2024 - 89.661974
3.4.2024 - 89.341553
2.4.2024 - 89.373492
1.4.2024 - 89.686099
marec 2024
31.3.2024 - 89.686099
30.3.2024 - 89.686099
29.3.2024 - 89.742439
28.3.2024 - 90.017103
27.3.2024 - 90.081975
26.3.2024 - 90.033312
25.3.2024 - 89.855333
24.3.2024 - 89.855333
23.3.2024 - 89.855333
22.3.2024 - 90.122567
21.3.2024 - 89.903803
20.3.2024 - 89.782726
19.3.2024 - 89.976606
18.3.2024 - 90.017103
17.3.2024 - 90.017103
16.3.2024 - 90.017103
15.3.2024 - 90.073861
14.3.2024 - 90.350560
13.3.2024 - 90.146940
12.3.2024 - 90.187590
11.3.2024 - 90.220137
10.3.2024 - 90.220137
9.3.2024 - 90.220137
8.3.2024 - 89.798851
7.3.2024 - 89.726335
6.3.2024 - 89.782726
5.3.2024 - 89.710236
4.3.2024 - 89.421443
3.3.2024 - 89.421443
2.3.2024 - 89.421443
1.3.2024 - 89.437439
február 2024
29.2.2024 - 89.437439
28.2.2024 - 89.702189
27.2.2024 - 89.549566
26.2.2024 - 89.549566
25.2.2024 - 89.549566
24.2.2024 - 89.549566
23.2.2024 - 89.413448
22.2.2024 - 89.357519
21.2.2024 - 89.150397
20.2.2024 - 89.237908
19.2.2024 - 89.031339
18.2.2024 - 89.031339
17.2.2024 - 89.031339
16.2.2024 - 88.960057
15.2.2024 - 88.754771
14.2.2024 - 88.746894
13.2.2024 - 89.198109
12.2.2024 - 89.245872
11.2.2024 - 89.245872
10.2.2024 - 89.245872
9.2.2024 - 89.023413
8.2.2024 - 89.134504
7.2.2024 - 88.991724
6.2.2024 - 88.928413
5.2.2024 - 89.269773
4.2.2024 - 89.269773
3.2.2024 - 89.269773
2.2.2024 - 89.357519
1.2.2024 - 89.565607
január 2024
31.1.2024 - 89.798851
30.1.2024 - 89.702189
29.1.2024 - 89.814981
28.1.2024 - 89.814981
27.1.2024 - 89.814981
26.1.2024 - 89.871484
25.1.2024 - 90.017103
24.1.2024 - 89.863408
23.1.2024 - 90.342398
22.1.2024 - 90.187590
21.1.2024 - 90.187590
20.1.2024 - 90.187590
19.1.2024 - 90.106325
18.1.2024 - 90.017103
17.1.2024 - 90.049527
16.1.2024 - 90.481361
15.1.2024 - 90.587916
14.1.2024 - 90.587916
13.1.2024 - 90.587916
12.1.2024 - 90.620752
11.1.2024 - 90.579710
10.1.2024 - 90.563304
9.1.2024 - 90.653613
8.1.2024 - 90.309762