História kurzu čílského pesa (EUR/CLP)

január 2026
6.1.2026 - None
5.1.2026 - 1051.569086
2.1.2026 - None

december 2025
31.12.2025 - 1070.637392
30.12.2025 - 1071.268666
29.12.2025 - None
26.12.2025 - None
24.12.2025 - 1068.417796
23.12.2025 - 1070.645167
22.12.2025 - 1068.674026
19.12.2025 - None
18.12.2025 - None
17.12.2025 - None
16.12.2025 - 1074.008151
15.12.2025 - None
12.12.2025 - None
11.12.2025 - 1082.361716
10.12.2025 - None
9.12.2025 - None
5.12.2025 - None
4.12.2025 - 1072.644315
3.12.2025 - None
2.12.2025 - 1077.722109
1.12.2025 - 1080.935037
november 2025
26.11.2025 - None
25.11.2025 - None
24.11.2025 - 1082.089743
21.11.2025 - 1070.207082
20.11.2025 - None
19.11.2025 - None
18.11.2025 - None
17.11.2025 - None
14.11.2025 - 1078.172354
13.11.2025 - 1083.323367
12.11.2025 - None
11.11.2025 - 1089.030125
10.11.2025 - 1094.888895
7.11.2025 - 1087.711385
6.11.2025 - 1090.559684
5.11.2025 - 1086.145468
4.11.2025 - 1080.765937
3.11.2025 - 1086.564174
október 2025
30.10.2025 - 1086.361668
29.10.2025 - 1095.675403
28.10.2025 - None
27.10.2025 - 1098.201488
24.10.2025 - 1097.723785
23.10.2025 - 1101.868252
22.10.2025 - None
21.10.2025 - 1106.387688
20.10.2025 - 1119.273571
17.10.2025 - 1116.855276
16.10.2025 - 1117.560755
15.10.2025 - 1119.997614
14.10.2025 - 1106.379905
10.10.2025 - 1097.540649
9.10.2025 - 1104.727341
8.10.2025 - 1118.064973
7.10.2025 - 1123.539760
6.10.2025 - 1124.785199
3.10.2025 - 1128.267233
2.10.2025 - 1127.434523
1.10.2025 - 1128.312568
september 2025
30.9.2025 - 1128.588312
29.9.2025 - 1124.117269
26.9.2025 - 1116.336316
25.9.2025 - 1119.005405
24.9.2025 - 1120.196512
23.9.2025 - 1125.893754
22.9.2025 - 1120.406044
17.9.2025 - 1122.826311
16.9.2025 - 1123.013285
15.9.2025 - 1123.158788
12.9.2025 - 1119.613220
11.9.2025 - 1124.945603
10.9.2025 - 1131.304935
9.9.2025 - 1135.732912
8.9.2025 - 1131.259997
5.9.2025 - 1136.038207
4.9.2025 - 1129.127620
3.9.2025 - 1135.162801
2.9.2025 - 1127.738689
august 2025
29.8.2025 - 1127.897171
28.8.2025 - 1130.982625
27.8.2025 - 1118.731670
26.8.2025 - 1121.901725
25.8.2025 - 1127.771136
22.8.2025 - 1124.381752
21.8.2025 - 1123.240306
20.8.2025 - 1122.650756
19.8.2025 - 1128.762399
18.8.2025 - 1122.753597
14.8.2025 - 1113.326678
13.8.2025 - 1126.927285
12.8.2025 - 1125.522087
11.8.2025 - 1122.273454
8.8.2025 - 1132.046022
7.8.2025 - 1136.848649
6.8.2025 - 1120.975153
5.8.2025 - 1113.356237
4.8.2025 - 1118.887767
1.8.2025 - 1113.943471
júl 2025
31.7.2025 - 1119.502593
30.7.2025 - 1118.228311
29.7.2025 - 1118.410917
28.7.2025 - 1116.242568
25.7.2025 - 1115.272690
24.7.2025 - 1115.561229
23.7.2025 - 1117.958409
22.7.2025 - 1119.180904
21.7.2025 - 1121.838766
18.7.2025 - 1126.300884
17.7.2025 - 1118.123280
15.7.2025 - 1128.270287
14.7.2025 - 1117.249270
11.7.2025 - 1110.387949
10.7.2025 - 1110.403578
9.7.2025 - 1105.916503
8.7.2025 - 1101.817436
7.7.2025 - 1093.446841
3.7.2025 - 1091.609391
2.7.2025 - 1089.245888
1.7.2025 - 1102.374345
jún 2025
30.6.2025 - 1096.685319
27.6.2025 - 1089.251170
26.6.2025 - 1094.993232
25.6.2025 - 1087.764830
24.6.2025 - 1102.846570
23.6.2025 - 1086.430073
18.6.2025 - 1080.933352
17.6.2025 - 1081.851588
16.6.2025 - 1085.380721
13.6.2025 - 1070.897381
12.6.2025 - 1085.609707
11.6.2025 - 1073.424487
10.6.2025 - 1071.001294
9.6.2025 - 1065.591362
6.6.2025 - 1062.124299
5.6.2025 - 1070.206039
4.6.2025 - 1071.838984
3.6.2025 - 1069.883068
2.6.2025 - 1075.636669
máj 2025
30.5.2025 - 1062.883410
29.5.2025 - 1060.647192
28.5.2025 - 1061.451582
27.5.2025 - 1065.511387
23.5.2025 - 1067.759245
22.5.2025 - None
20.5.2025 - 1052.935747
19.5.2025 - 1063.657167
16.5.2025 - 1052.515431
15.5.2025 - 1050.745848
14.5.2025 - 1054.312542
13.5.2025 - 1045.860178
12.5.2025 - 1036.473636
9.5.2025 - 1059.060794
8.5.2025 - 1068.058584
7.5.2025 - 1067.469718
6.5.2025 - 1064.756734
5.5.2025 - 1067.319113
2.5.2025 - 1084.014677
apríl 2025
30.4.2025 - 1075.226434
29.4.2025 - 1066.265515
28.4.2025 - 1063.951100
25.4.2025 - 1065.067431
24.4.2025 - 1067.093884
23.4.2025 - 1084.467954
22.4.2025 - 1102.998433
21.4.2025 - None
17.4.2025 - 1101.049241
16.4.2025 - 1098.192059
15.4.2025 - 1093.971186
14.4.2025 - 1112.773873
11.4.2025 - 1122.086291
10.4.2025 - 1108.210314
9.4.2025 - 1097.756795
8.4.2025 - 1084.799460
7.4.2025 - 1070.180921
4.4.2025 - 1046.651034
3.4.2025 - 1054.023160
2.4.2025 - 1022.268706
1.4.2025 - 1028.171991
marec 2025
31.3.2025 - 1023.205841
28.3.2025 - 1006.010849
27.3.2025 - 997.273027
26.3.2025 - 997.284983
25.3.2025 - None
24.3.2025 - None
21.3.2025 - 1002.742558
20.3.2025 - None
19.3.2025 - None
18.3.2025 - None
17.3.2025 - None
14.3.2025 - 1023.780338
13.3.2025 - 1009.657944
12.3.2025 - 1020.507206
11.3.2025 - None
10.3.2025 - None
7.3.2025 - 1005.921165
6.3.2025 - 1011.261975
5.3.2025 - 1014.717775
4.3.2025 - 1006.194704
3.3.2025 - 998.595001
február 2025
28.2.2025 - 990.304852
27.2.2025 - 993.178077
26.2.2025 - 994.160046
25.2.2025 - 996.137004
24.2.2025 - 989.831594
21.2.2025 - 991.250809
20.2.2025 - 993.946876
19.2.2025 - 991.080278
18.2.2025 - 989.470999
14.2.2025 - 994.906730
13.2.2025 - 993.944891
12.2.2025 - 997.480207
11.2.2025 - 991.939830
10.2.2025 - 991.343191
7.2.2025 - 1004.068044
6.2.2025 - 1004.375829
5.2.2025 - 1018.830936
4.2.2025 - 1020.185497
3.2.2025 - 1011.187206
január 2025
31.1.2025 - 1026.934604
30.1.2025 - 1030.881908
29.1.2025 - 1031.359024
28.1.2025 - 1027.138525
27.1.2025 - None
24.1.2025 - 1036.543095
23.1.2025 - 1035.429456
22.1.2025 - 1046.534495
21.1.2025 - 1037.697402
17.1.2025 - 1040.799810
16.1.2025 - 1029.181016
15.1.2025 - 1034.811458
14.1.2025 - None
13.1.2025 - 1029.187056
10.1.2025 - 1034.438391
8.1.2025 - 1034.612610
7.1.2025 - 1050.708985
6.1.2025 - 1054.926966
3.1.2025 - 1029.734617
2.1.2025 - 1028.440760

december 2024
23.12.2024 - 1030.131812
20.12.2024 - 1035.200943
19.12.2024 - 1027.480186
18.12.2024 - 1040.015363
17.12.2024 - 1039.130296
16.12.2024 - 1032.221377
13.12.2024 - 1026.210858
12.12.2024 - 1023.719362
11.12.2024 - 1021.734957
10.12.2024 - 1021.028954
9.12.2024 - 1026.810792
6.12.2024 - 1028.104098
5.12.2024 - 1026.988921
4.12.2024 - 1020.615181
3.12.2024 - 1029.230646
2.12.2024 - 1027.228118
november 2024
27.11.2024 - 1026.834234
26.11.2024 - 1027.890300
25.11.2024 - 1030.687034
22.11.2024 - 1011.309965
21.11.2024 - 1023.838170
20.11.2024 - 1027.903348
19.11.2024 - 1033.321260
18.11.2024 - 1028.305679
15.11.2024 - 1032.306367
14.11.2024 - 1033.923754
13.11.2024 - 1045.633049
12.11.2024 - 1040.965447
11.11.2024 - None
8.11.2024 - 1024.401526
7.11.2024 - 1044.629633
6.11.2024 - 1021.263345
5.11.2024 - 1042.336601
4.11.2024 - 1048.190901
október 2024
30.10.2024 - None
29.10.2024 - 1019.090658
28.10.2024 - 1026.994264
25.10.2024 - 1023.271141
24.10.2024 - 1024.149920
23.10.2024 - 1021.786722
22.10.2024 - 1032.745838
21.10.2024 - 1027.773480
18.10.2024 - 1025.051258
17.10.2024 - 1022.816911
9.10.2024 - 1022.963314
8.10.2024 - 1016.781545
7.10.2024 - None
4.10.2024 - 1014.112242
3.10.2024 - None
2.10.2024 - 997.643639
1.10.2024 - 995.164958
september 2024
30.9.2024 - 1003.442071
27.9.2024 - 1005.229049
26.9.2024 - 1017.602558
25.9.2024 - 1020.344223
24.9.2024 - 1029.595105
23.9.2024 - 1030.894483
17.9.2024 - 1028.545294
16.9.2024 - 1029.832317
13.9.2024 - 1034.492104
12.9.2024 - 1039.294904
11.9.2024 - 1047.820952
10.9.2024 - 1043.777781
9.9.2024 - 1041.549631
6.9.2024 - 1045.392826
5.9.2024 - 1040.737540
4.9.2024 - 1023.473908
3.9.2024 - 1009.859340
august 2024
30.8.2024 - 1017.100562
29.8.2024 - 1011.319699
28.8.2024 - 1008.666397
27.8.2024 - 1012.779156
26.8.2024 - 1016.961487
23.8.2024 - 1023.059446
22.8.2024 - 1023.275805
21.8.2024 - 1025.544008
20.8.2024 - 1030.100500
19.8.2024 - 1031.058610
16.8.2024 - 1023.969225
14.8.2024 - 1027.284019
13.8.2024 - 1018.726193
12.8.2024 - 1018.892028
9.8.2024 - 1023.118218
8.8.2024 - 1031.744992
7.8.2024 - 1034.516935
6.8.2024 - 1045.187347
5.8.2024 - 1042.986018
2.8.2024 - 1017.344717
1.8.2024 - 1018.238047
júl 2024
31.7.2024 - 1035.782987
30.7.2024 - 1035.460530
29.7.2024 - 1027.935285
26.7.2024 - 1028.868039
25.7.2024 - 1029.530421
24.7.2024 - 1026.962890
23.7.2024 - 1030.723854
22.7.2024 - 1027.574374
19.7.2024 - 1023.819497
18.7.2024 - 1007.648152
17.7.2024 - 995.862092
15.7.2024 - 992.686274
12.7.2024 - 989.814358
11.7.2024 - 997.421919
10.7.2024 - 1009.223958
9.7.2024 - 1015.615788
8.7.2024 - 1011.458615
3.7.2024 - 1018.769253
2.7.2024 - 1012.699035
1.7.2024 - None
jún 2024
28.6.2024 - 1018.067583
27.6.2024 - 1013.746096
26.6.2024 - None
25.6.2024 - 1008.957993
24.6.2024 - 1005.768761
21.6.2024 - 991.758175
18.6.2024 - 1005.790454
17.6.2024 - 994.576839
14.6.2024 - 982.563279
13.6.2024 - 986.578769
12.6.2024 - 994.879196
11.6.2024 - 990.639537
10.6.2024 - None
7.6.2024 - 992.212145
6.6.2024 - 984.641359
5.6.2024 - 984.324373
4.6.2024 - 986.471316
3.6.2024 - 993.961689
máj 2024
31.5.2024 - 996.187368
30.5.2024 - 981.642449
29.5.2024 - 975.101113
28.5.2024 - 979.685011
24.5.2024 - 985.296647
23.5.2024 - 981.929686
22.5.2024 - 960.395311
20.5.2024 - 974.351200
17.5.2024 - 977.620315
16.5.2024 - 987.784296
15.5.2024 - 993.148779
14.5.2024 - 995.497152
10.5.2024 - None
9.5.2024 - 1005.331402
8.5.2024 - 1003.711965
7.5.2024 - 1001.417689
6.5.2024 - 1011.106041
3.5.2024 - 1025.367590
2.5.2024 - 1020.858189
apríl 2024
30.4.2024 - 1011.369181
29.4.2024 - 1015.917428
26.4.2024 - 1016.345051
25.4.2024 - 1023.311426
24.4.2024 - 1015.992337
23.4.2024 - 1018.034624
22.4.2024 - 1016.759008
19.4.2024 - 1031.683297
18.4.2024 - 1041.170651
17.4.2024 - 1047.895618
16.4.2024 - 1040.371339
15.4.2024 - 1027.871095
12.4.2024 - None
11.4.2024 - 1023.026343
10.4.2024 - 1021.501505
9.4.2024 - 1028.784989
8.4.2024 - 1027.017538
5.4.2024 - 1022.002191
4.4.2024 - 1044.861938
3.4.2024 - 1056.697753
2.4.2024 - None
1.4.2024 - None
marec 2024
28.3.2024 - None
27.3.2024 - 1061.817380
26.3.2024 - 1061.355716
25.3.2024 - None
22.3.2024 - None
21.3.2024 - None
20.3.2024 - None
19.3.2024 - 1025.821846
18.3.2024 - 1025.397319
15.3.2024 - 1029.904707
14.3.2024 - None
13.3.2024 - None
12.3.2024 - None
11.3.2024 - 1054.307193
8.3.2024 - 1075.489779
7.3.2024 - 1069.083979
6.3.2024 - 1061.688418
5.3.2024 - 1054.439552
4.3.2024 - None
1.3.2024 - 1048.765181
február 2024
29.2.2024 - 1061.152927
28.2.2024 - 1064.086894
27.2.2024 - 1071.320591
26.2.2024 - 1067.582804
23.2.2024 - 1053.893438
22.2.2024 - 1049.177385
21.2.2024 - 1041.641536
20.2.2024 - 1043.713843
16.2.2024 - 1035.821405
15.2.2024 - 1031.177670
14.2.2024 - 1040.835684
13.2.2024 - None
12.2.2024 - 1043.617506
9.2.2024 - 1031.808612
8.2.2024 - 1019.756074
7.2.2024 - 1023.514117
6.2.2024 - 1026.748337
5.2.2024 - 1014.252571
2.2.2024 - 1018.657935
1.2.2024 - 1008.145695
január 2024
31.1.2024 - 1010.723861
30.1.2024 - 1006.107455
29.1.2024 - 991.564205
26.1.2024 - 990.318367
25.1.2024 - 989.636628
24.1.2024 - 991.116564
23.1.2024 - 984.604830
22.1.2024 - 991.780419
19.1.2024 - 1000.106319
18.1.2024 - 1007.859156
17.1.2024 - 1002.917882
16.1.2024 - 992.457548
12.1.2024 - 997.223655
11.1.2024 - 1009.782341
10.1.2024 - 1001.245299
9.1.2024 - 986.031164
8.1.2024 - 977.559849