História kurzu kostarického colónu (EUR/CRC)

január 2026
7.1.2026 - 587.719213
6.1.2026 - 589.746922
5.1.2026 - 589.970182
2.1.2026 - 589.719472

december 2025
31.12.2025 - 590.371866
30.12.2025 - 589.817740
29.12.2025 - 592.176422
26.12.2025 - 590.239590
25.12.2025 - 590.239590
24.12.2025 - 588.013069
23.12.2025 - 586.204264
22.12.2025 - 584.120317
19.12.2025 - 586.446578
18.12.2025 - 585.632891
17.12.2025 - 588.455052
16.12.2025 - 589.076141
15.12.2025 - 590.064124
12.12.2025 - 590.269874
11.12.2025 - 579.602199
10.12.2025 - 574.237532
9.12.2025 - 573.823222
8.12.2025 - 572.886921
5.12.2025 - 575.915468
4.12.2025 - 577.313031
3.12.2025 - 577.201715
2.12.2025 - 578.442689
1.12.2025 - 576.540413
november 2025
28.11.2025 - 578.360061
27.11.2025 - 578.243102
26.11.2025 - 579.140855
25.11.2025 - 579.397581
24.11.2025 - 580.453290
21.11.2025 - 580.044436
20.11.2025 - 582.072035
19.11.2025 - 582.573864
18.11.2025 - 583.054219
17.11.2025 - 585.795006
14.11.2025 - 587.469348
13.11.2025 - 586.201275
12.11.2025 - 586.013630
11.11.2025 - 585.574825
10.11.2025 - 586.995109
7.11.2025 - 584.431027
6.11.2025 - 581.255419
5.11.2025 - 582.159333
3.11.2025 - 584.090492
október 2025
31.10.2025 - 587.753326
30.10.2025 - 588.692897
29.10.2025 - 587.992362
28.10.2025 - 587.380531
27.10.2025 - 588.328308
24.10.2025 - 588.653711
23.10.2025 - 588.104068
22.10.2025 - 589.027621
21.10.2025 - 589.668342
20.10.2025 - 592.176728
17.10.2025 - 590.530449
16.10.2025 - 588.965161
15.10.2025 - 589.442900
14.10.2025 - 589.679479
13.10.2025 - 588.985731
10.10.2025 - 590.468010
9.10.2025 - 593.067151
8.10.2025 - 595.582422
7.10.2025 - 596.012338
6.10.2025 - 597.046568
3.10.2025 - 595.764620
2.10.2025 - 597.092263
1.10.2025 - 595.257805
september 2025
30.9.2025 - 595.342219
29.9.2025 - 592.869111
26.9.2025 - 596.639915
25.9.2025 - 598.638483
24.9.2025 - 598.653659
23.9.2025 - 597.996914
22.9.2025 - 597.023477
12.9.2025 - 596.225907
11.9.2025 - 594.897704
10.9.2025 - 599.349741
9.9.2025 - 599.645720
8.9.2025 - 599.735955
5.9.2025 - 595.232076
4.9.2025 - 596.249899
3.9.2025 - 596.594283
2.9.2025 - 597.807977
1.9.2025 - 595.187558
august 2025
29.8.2025 - 594.570005
27.8.2025 - 591.380321
26.8.2025 - 593.259539
21.8.2025 - 591.781808
20.8.2025 - 591.598869
19.8.2025 - 593.328148
18.8.2025 - 593.075043
15.8.2025 - 594.145042
14.8.2025 - 595.335924
13.8.2025 - 594.390499
12.8.2025 - 594.257792
11.8.2025 - 595.111312
8.8.2025 - 596.263112
7.8.2025 - 593.839026
6.8.2025 - 589.965180
4.8.2025 - 589.838896
1.8.2025 - 582.670187
júl 2025
31.7.2025 - 588.896105
30.7.2025 - 590.200285
29.7.2025 - 597.859574
28.7.2025 - 597.250239
25.7.2025 - 598.832537
24.7.2025 - 596.437323
23.7.2025 - 595.285987
22.7.2025 - 593.125167
21.7.2025 - 590.902267
18.7.2025 - 589.652079
17.7.2025 - 592.268814
16.7.2025 - 591.509119
15.7.2025 - 593.396085
14.7.2025 - 595.207353
11.7.2025 - 595.352069
10.7.2025 - 593.528595
9.7.2025 - 596.159092
8.7.2025 - 599.316009
7.7.2025 - 598.067161
4.7.2025 - 599.576521
3.7.2025 - 599.954504
2.7.2025 - 602.070718
1.7.2025 - 599.261521
jún 2025
30.6.2025 - 596.886791
27.6.2025 - 599.456510
26.6.2025 - 595.373714
25.6.2025 - 594.199911
24.6.2025 - 591.160980
23.6.2025 - 587.870812
20.6.2025 - 584.243506
19.6.2025 - 583.779353
18.6.2025 - 585.353695
17.6.2025 - 586.932661
16.6.2025 - 587.350836
13.6.2025 - 588.408185
12.6.2025 - 584.728415
11.6.2025 - 583.170817
10.6.2025 - 584.217336
9.6.2025 - 586.619237
6.6.2025 - 588.668805
4.6.2025 - 583.538797
3.6.2025 - 584.033698
2.6.2025 - 580.877499
máj 2025
30.5.2025 - 582.074510
29.5.2025 - 579.910549
28.5.2025 - 582.908045
27.5.2025 - 580.886285
26.5.2025 - 580.886285
23.5.2025 - 577.618457
22.5.2025 - 576.358776
21.5.2025 - 571.127077
20.5.2025 - 571.736318
19.5.2025 - 568.264535
16.5.2025 - 569.899470
15.5.2025 - 572.757372
14.5.2025 - 570.592373
13.5.2025 - 574.349046
12.5.2025 - 576.671064
9.5.2025 - 579.212489
8.5.2025 - 580.868759
7.5.2025 - 579.138345
6.5.2025 - 579.176683
5.5.2025 - 578.967615
2.5.2025 - 576.932937
1.5.2025 - 579.373421
apríl 2025
30.4.2025 - 581.049779
28.4.2025 - 579.559664
25.4.2025 - 578.367022
24.4.2025 - 578.649046
23.4.2025 - 583.477994
22.4.2025 - 586.250014
21.4.2025 - 577.589215
18.4.2025 - 577.943750
17.4.2025 - 578.392458
16.4.2025 - 578.342402
15.4.2025 - 582.919659
14.4.2025 - 585.233787
11.4.2025 - 574.972538
10.4.2025 - 568.372404
9.4.2025 - 562.001724
8.4.2025 - 564.657167
7.4.2025 - 564.687405
4.4.2025 - 562.548452
3.4.2025 - 552.658379
marec 2025
31.3.2025 - 545.499024
28.3.2025 - 543.133993
27.3.2025 - 541.441919
26.3.2025 - 543.588564
25.3.2025 - 545.996814
24.3.2025 - 546.401502
21.3.2025 - 547.849358
20.3.2025 - 549.339051
19.3.2025 - 549.652730
18.3.2025 - 548.691927
17.3.2025 - 547.958650
14.3.2025 - 547.728697
13.3.2025 - 550.755963
12.3.2025 - 554.012038
11.3.2025 - 552.978791
10.3.2025 - 552.630569
7.3.2025 - 551.997908
6.3.2025 - 548.041144
5.3.2025 - 538.113845
4.3.2025 - 533.811041
3.3.2025 - 530.238326
február 2025
28.2.2025 - 534.488826
27.2.2025 - 536.166004
26.2.2025 - 534.857305
25.2.2025 - 535.871164
24.2.2025 - 534.446853
21.2.2025 - 533.474882
19.2.2025 - 524.658972
18.2.2025 - 526.870390
17.2.2025 - 525.486075
16.2.2025 - 525.486075
15.2.2025 - 525.486075
14.2.2025 - 522.739153
13.2.2025 - 519.750520
12.2.2025 - 517.598344
11.2.2025 - 519.750520
10.2.2025 - 521.648409
9.2.2025 - 521.648409
8.2.2025 - 521.648409
7.2.2025 - 524.383849
6.2.2025 - 524.383849
4.2.2025 - 513.610683
3.2.2025 - 524.109015
2.2.2025 - 524.109015
1.2.2025 - 524.109015
január 2025
31.1.2025 - 520.562207
30.1.2025 - 523.560209
29.1.2025 - 524.934383
28.1.2025 - 526.592944
27.1.2025 - 522.739153
26.1.2025 - 522.739153
25.1.2025 - 522.739153
24.1.2025 - 520.020801
23.1.2025 - 521.104742
22.1.2025 - 516.795866
21.1.2025 - 512.557663
20.1.2025 - 511.770727
19.1.2025 - 511.770727
18.1.2025 - 511.770727
17.1.2025 - 511.247444
16.1.2025 - 511.770727
15.1.2025 - 511.247444
14.1.2025 - 509.683996
13.1.2025 - 513.083633
12.1.2025 - 513.083633
11.1.2025 - 513.083633
10.1.2025 - 517.330574
9.1.2025 - 518.134715
8.1.2025 - 522.739153
7.1.2025 - 520.020801
6.1.2025 - 520.020801
5.1.2025 - 520.020801
4.1.2025 - 520.020801
3.1.2025 - 517.866390
2.1.2025 - 524.109015
1.1.2025 - 524.109015

december 2024
31.12.2024 - 524.658972
30.12.2024 - 524.934383
29.12.2024 - 524.934383
28.12.2024 - 524.934383
27.12.2024 - 523.286238
26.12.2024 - 523.012552
25.12.2024 - 523.834468
24.12.2024 - 523.834468
23.12.2024 - 521.376434
22.12.2024 - 521.376434
21.12.2024 - 521.376434
20.12.2024 - 518.941360
19.12.2024 - 517.063082
18.12.2024 - 524.109015
17.12.2024 - 523.834468
16.12.2024 - 524.383849
15.12.2024 - 524.383849
14.12.2024 - 524.383849
13.12.2024 - 524.109015
12.12.2024 - 524.658972
11.12.2024 - 523.560209
10.12.2024 - 528.541226
9.12.2024 - 527.704485
8.12.2024 - 527.704485
7.12.2024 - 527.704485
6.12.2024 - 529.380625
5.12.2024 - 527.704485
4.12.2024 - 528.262018
3.12.2024 - 527.704485
2.12.2024 - 531.632111
1.12.2024 - 531.632111
november 2024
30.11.2024 - 531.632111
29.11.2024 - 533.333333
28.11.2024 - 531.632111
27.11.2024 - 529.100529
26.11.2024 - 530.785563
25.11.2024 - 524.934383
24.11.2024 - 524.934383
23.11.2024 - 524.934383
22.11.2024 - 529.661017
21.11.2024 - 530.785563
20.11.2024 - 531.914894
19.11.2024 - 532.197978
18.11.2024 - 532.197978
17.11.2024 - 532.197978
16.11.2024 - 532.197978
15.11.2024 - 531.067446
14.11.2024 - 535.905681
13.11.2024 - 537.345513
12.11.2024 - 540.540541
11.11.2024 - 544.069641
10.11.2024 - 544.069641
9.11.2024 - 544.069641
8.11.2024 - 544.662309
7.11.2024 - 543.478261
6.11.2024 - 554.016620
5.11.2024 - 552.486188
4.11.2024 - 552.486188
3.11.2024 - 552.486188
2.11.2024 - 552.486188
1.11.2024 - 552.181115
október 2024
31.10.2024 - 550.357733
30.10.2024 - 549.450549
29.10.2024 - 549.752611
28.10.2024 - 553.709856
27.10.2024 - 553.709856
26.10.2024 - 553.709856
25.10.2024 - 551.571980
24.10.2024 - 551.267916
23.10.2024 - 553.709856
21.10.2024 - 552.791598
20.10.2024 - 552.791598
19.10.2024 - 552.791598
18.10.2024 - 553.097345
17.10.2024 - 554.938957
16.10.2024 - 556.173526
15.10.2024 - 557.724484
14.10.2024 - 561.797753
13.10.2024 - 561.797753
12.10.2024 - 561.797753
11.10.2024 - 559.910414
10.10.2024 - 561.167228
9.10.2024 - 564.652739
8.10.2024 - 567.214974
7.10.2024 - 564.652739
5.10.2024 - 564.652739
4.10.2024 - 568.181818
3.10.2024 - 565.610860
2.10.2024 - 568.828214
1.10.2024 - 574.382539
september 2024
30.9.2024 - 574.712644
29.9.2024 - 574.712644
28.9.2024 - 574.712644
27.9.2024 - 574.712644
26.9.2024 - 572.082380
25.9.2024 - 573.394495
24.9.2024 - 571.755289
23.9.2024 - 574.052813
22.9.2024 - 574.052813
21.9.2024 - 574.052813
20.9.2024 - 570.125428
19.9.2024 - 571.428571
18.9.2024 - 571.428571
17.9.2024 - 570.125428
16.9.2024 - 569.800570
15.9.2024 - 569.800570
14.9.2024 - 569.800570
13.9.2024 - 566.572238
12.9.2024 - 566.251416
11.9.2024 - 568.828214
10.9.2024 - 572.082380
9.9.2024 - 574.382539
8.9.2024 - 574.382539
7.9.2024 - 574.382539
6.9.2024 - 571.102227
5.9.2024 - 568.828214
4.9.2024 - 565.291125
3.9.2024 - 570.450656
2.9.2024 - 569.476082
1.9.2024 - 569.476082
august 2024
31.8.2024 - 569.476082
30.8.2024 - 570.450656
29.8.2024 - 581.057525
28.8.2024 - 581.057525
27.8.2024 - 581.395349
26.8.2024 - 578.034682
25.8.2024 - 578.034682
24.8.2024 - 578.034682
23.8.2024 - 577.367206
22.8.2024 - 573.723465
21.8.2024 - 570.125428
20.8.2024 - 568.181818
19.8.2024 - 566.572238
18.8.2024 - 566.572238
17.8.2024 - 566.572238
16.8.2024 - 565.610860
15.8.2024 - 570.776256
14.8.2024 - 571.428571
13.8.2024 - 573.394495
12.8.2024 - 574.052813
11.8.2024 - 574.052813
10.8.2024 - 574.052813
9.8.2024 - 569.800570
8.8.2024 - 564.971751
7.8.2024 - 566.893424
6.8.2024 - 566.893424
5.8.2024 - 561.167228
4.8.2024 - 561.167228
3.8.2024 - 561.167228
2.8.2024 - 559.910414
1.8.2024 - 563.063063
júl 2024
31.7.2024 - 563.380282
30.7.2024 - 564.971751
29.7.2024 - 566.251416
28.7.2024 - 566.251416
27.7.2024 - 566.251416
26.7.2024 - 565.610860
25.7.2024 - 566.572238
24.7.2024 - 569.800570
23.7.2024 - 571.428571
22.7.2024 - 568.181818
21.7.2024 - 568.181818
20.7.2024 - 568.181818
19.7.2024 - 566.572238
18.7.2024 - 565.930956
17.7.2024 - 566.251416
16.7.2024 - 564.015792
15.7.2024 - 564.015792
14.7.2024 - 564.015792
13.7.2024 - 564.015792
12.7.2024 - 564.652739
11.7.2024 - 568.504832
10.7.2024 - 569.476082
9.7.2024 - 570.125428
8.7.2024 - 567.859171
7.7.2024 - 567.859171
6.7.2024 - 567.859171
5.7.2024 - 564.652739
4.7.2024 - 561.797753
3.7.2024 - 557.724484
2.7.2024 - 560.852496
1.7.2024 - 560.852496
jún 2024
30.6.2024 - 560.852496
29.6.2024 - 560.852496
28.6.2024 - 554.323725
27.6.2024 - 555.247085
26.6.2024 - 558.659218
25.6.2024 - 555.864369
24.6.2024 - 553.097345
23.6.2024 - 553.097345
22.6.2024 - 553.097345
21.6.2024 - 550.660793
20.6.2024 - 552.486188
19.6.2024 - 554.938957
18.6.2024 - 553.403431
17.6.2024 - 555.247085
16.6.2024 - 555.247085
15.6.2024 - 555.247085
14.6.2024 - 559.910414
13.6.2024 - 561.167228
12.6.2024 - 566.251416
11.6.2024 - 565.610860
10.6.2024 - 569.476082
9.6.2024 - 569.476082
8.6.2024 - 569.476082
7.6.2024 - 570.776256
6.6.2024 - 571.428571
5.6.2024 - 571.755289
4.6.2024 - 567.214974
3.6.2024 - 564.971751
2.6.2024 - 564.971751
1.6.2024 - 564.971751
máj 2024
31.5.2024 - 561.167228
30.5.2024 - 563.063063
29.5.2024 - 558.971492
28.5.2024 - 553.709856
27.5.2024 - 553.709856
26.5.2024 - 553.709856
25.5.2024 - 553.709856
24.5.2024 - 550.357733
23.5.2024 - 552.181115
22.5.2024 - 550.357733
21.5.2024 - 548.546352
20.5.2024 - 547.645126
19.5.2024 - 547.645126
18.5.2024 - 547.645126
17.5.2024 - 548.847420
16.5.2024 - 547.045952
15.5.2024 - 547.345375
14.5.2024 - 547.045952
13.5.2024 - 546.448087
12.5.2024 - 546.448087
11.5.2024 - 546.448087
10.5.2024 - 543.478261
9.5.2024 - 543.183053
8.5.2024 - 542.299349
7.5.2024 - 542.005420
6.5.2024 - 541.125541
5.5.2024 - 541.125541
4.5.2024 - 541.125541
3.5.2024 - 537.056928
2.5.2024 - 535.618640
1.5.2024 - 534.188034
apríl 2024
30.4.2024 - 533.049041
29.4.2024 - 533.333333
28.4.2024 - 533.333333
27.4.2024 - 533.333333
26.4.2024 - 533.333333
25.4.2024 - 532.197978
24.4.2024 - 530.503979
23.4.2024 - 528.262018
22.4.2024 - 529.661017
21.4.2024 - 529.661017
20.4.2024 - 529.661017
19.4.2024 - 529.661017
18.4.2024 - 527.983105
17.4.2024 - 527.704485
16.4.2024 - 528.541226
15.4.2024 - 529.100529
14.4.2024 - 529.100529
13.4.2024 - 529.100529
12.4.2024 - 531.914894
11.4.2024 - 536.193029
10.4.2024 - 541.711809
9.4.2024 - 539.374326
8.4.2024 - 539.665407
7.4.2024 - 539.665407
6.4.2024 - 539.665407
5.4.2024 - 541.125541
4.4.2024 - 535.618640
3.4.2024 - 533.617930
2.4.2024 - 535.905681
1.4.2024 - 537.634409
marec 2024
31.3.2024 - 537.634409
30.3.2024 - 537.634409
29.3.2024 - 537.923615
28.3.2024 - 539.665407
27.3.2024 - 542.005420
26.3.2024 - 539.374326
25.3.2024 - 541.125541
24.3.2024 - 541.125541
23.3.2024 - 541.125541
22.3.2024 - 542.593597
21.3.2024 - 542.593597
20.3.2024 - 541.418517
19.3.2024 - 544.662309
18.3.2024 - 547.345375
17.3.2024 - 547.345375
16.3.2024 - 547.345375
15.3.2024 - 548.245614
14.3.2024 - 550.357733
13.3.2024 - 550.357733
12.3.2024 - 552.486188
11.3.2024 - 553.709856
10.3.2024 - 553.709856
9.3.2024 - 553.709856
8.3.2024 - 552.791598
7.3.2024 - 552.486188
6.3.2024 - 552.486188
5.3.2024 - 552.181115
4.3.2024 - 550.357733
3.3.2024 - 550.357733
2.3.2024 - 550.357733
1.3.2024 - 550.357733
február 2024
29.2.2024 - 552.791598
28.2.2024 - 555.864369
27.2.2024 - 552.791598
26.2.2024 - 554.016620
25.2.2024 - 554.016620
24.2.2024 - 554.016620
23.2.2024 - 552.791598
22.2.2024 - 550.964187
21.2.2024 - 550.357733
20.2.2024 - 550.055006
19.2.2024 - 550.964187
18.2.2024 - 550.964187
17.2.2024 - 550.964187
16.2.2024 - 551.876380
15.2.2024 - 550.357733
14.2.2024 - 550.660793
13.2.2024 - 554.016620
12.2.2024 - 553.709856
11.2.2024 - 553.709856
10.2.2024 - 553.709856
9.2.2024 - 554.323725
8.2.2024 - 553.097345
7.2.2024 - 551.267916
6.2.2024 - 551.267916
5.2.2024 - 552.486188
4.2.2024 - 552.486188
3.2.2024 - 552.486188
2.2.2024 - 554.323725
1.2.2024 - 553.709856
január 2024
31.1.2024 - 551.876380
30.1.2024 - 552.791598
29.1.2024 - 552.486188
28.1.2024 - 552.486188
27.1.2024 - 552.486188
26.1.2024 - 553.097345
25.1.2024 - 555.864369
24.1.2024 - 553.709856
23.1.2024 - 558.659218
22.1.2024 - 558.971492
21.1.2024 - 558.971492
20.1.2024 - 558.971492
19.1.2024 - 557.413601
18.1.2024 - 555.864369
17.1.2024 - 559.910414
16.1.2024 - 564.015792
15.1.2024 - 565.291125
14.1.2024 - 565.291125
13.1.2024 - 565.291125
12.1.2024 - 566.251416
11.1.2024 - 568.181818
10.1.2024 - 567.214974
9.1.2024 - 563.697858
8.1.2024 - 562.113547