História kurzu kapverdského escuda (EUR/CVE)

január 2026
7.1.2026 - 110.265000
6.1.2026 - 110.265000
5.1.2026 - 110.265000
2.1.2026 - 110.265000

december 2025
31.12.2025 - 110.265000
30.12.2025 - 110.265000
29.12.2025 - 110.265000
26.12.2025 - 110.265000
25.12.2025 - 110.265000
24.12.2025 - 110.265000
23.12.2025 - 110.265000
22.12.2025 - 110.265000
19.12.2025 - 110.265000
18.12.2025 - 110.265000
17.12.2025 - 110.265000
16.12.2025 - 110.265000
15.12.2025 - 110.265000
12.12.2025 - 110.265000
11.12.2025 - 110.265000
10.12.2025 - 110.265000
9.12.2025 - 110.265000
8.12.2025 - 110.265000
5.12.2025 - 110.265000
4.12.2025 - 110.265000
3.12.2025 - 110.265000
2.12.2025 - 110.265000
1.12.2025 - 110.265000
november 2025
28.11.2025 - 110.265000
27.11.2025 - 110.265000
26.11.2025 - 110.265000
25.11.2025 - 110.265000
24.11.2025 - 110.265000
21.11.2025 - 110.265000
20.11.2025 - 110.265000
19.11.2025 - 110.265000
18.11.2025 - 110.265000
17.11.2025 - 110.265000
14.11.2025 - 110.265000
13.11.2025 - 110.265000
12.11.2025 - 110.265000
11.11.2025 - 110.265000
10.11.2025 - 110.265000
7.11.2025 - 110.265000
6.11.2025 - 110.265000
5.11.2025 - 110.265000
3.11.2025 - 110.265000
október 2025
31.10.2025 - 110.265000
30.10.2025 - 110.265000
29.10.2025 - 110.265000
28.10.2025 - 110.265000
27.10.2025 - 110.265000
24.10.2025 - 110.265000
23.10.2025 - 110.265000
22.10.2025 - 110.265000
21.10.2025 - 110.265000
20.10.2025 - 110.265000
17.10.2025 - 110.265000
16.10.2025 - 110.265000
15.10.2025 - 110.265000
14.10.2025 - 110.265000
13.10.2025 - 110.265000
10.10.2025 - 110.265000
9.10.2025 - 110.265000
8.10.2025 - 110.265000
7.10.2025 - 110.265000
6.10.2025 - 110.265000
3.10.2025 - 110.265000
2.10.2025 - 110.265000
1.10.2025 - 110.265000
september 2025
30.9.2025 - 110.265000
29.9.2025 - 110.265000
26.9.2025 - 110.265000
25.9.2025 - 110.265000
24.9.2025 - 110.265000
23.9.2025 - 110.265000
22.9.2025 - 110.265000
12.9.2025 - 110.265000
11.9.2025 - 110.265000
10.9.2025 - 110.265000
9.9.2025 - 110.265000
8.9.2025 - 110.265000
5.9.2025 - 110.265000
4.9.2025 - 110.265000
3.9.2025 - 110.265000
2.9.2025 - 110.265000
1.9.2025 - 110.265000
august 2025
29.8.2025 - 110.265000
27.8.2025 - 110.265000
26.8.2025 - 110.265000
21.8.2025 - 110.265000
20.8.2025 - 110.265000
19.8.2025 - 110.265000
18.8.2025 - 110.265000
15.8.2025 - 110.265000
14.8.2025 - 110.265000
13.8.2025 - 110.265000
12.8.2025 - 110.265000
11.8.2025 - 110.265000
8.8.2025 - 110.265000
7.8.2025 - 110.265000
6.8.2025 - 110.265000
4.8.2025 - 110.265000
1.8.2025 - 110.265000
júl 2025
31.7.2025 - 110.265000
30.7.2025 - 110.265000
29.7.2025 - 110.265000
28.7.2025 - 110.265000
25.7.2025 - 110.265000
24.7.2025 - 110.265000
23.7.2025 - 110.265000
22.7.2025 - 110.265000
21.7.2025 - 110.265000
18.7.2025 - 110.265000
17.7.2025 - 110.265000
16.7.2025 - 110.265000
15.7.2025 - 110.265000
14.7.2025 - 110.265000
11.7.2025 - 110.265000
10.7.2025 - 110.265000
9.7.2025 - 110.265000
8.7.2025 - 110.265000
7.7.2025 - 110.265000
4.7.2025 - 110.265000
3.7.2025 - 110.265000
2.7.2025 - 110.265000
1.7.2025 - 110.265000
jún 2025
30.6.2025 - 110.265000
27.6.2025 - 110.265000
26.6.2025 - 110.265000
25.6.2025 - 110.265000
24.6.2025 - 110.265000
23.6.2025 - 110.265000
20.6.2025 - 110.265000
19.6.2025 - 110.265000
18.6.2025 - 110.265000
17.6.2025 - 110.265000
16.6.2025 - 110.265000
13.6.2025 - 110.265000
12.6.2025 - 110.265000
11.6.2025 - 110.265000
10.6.2025 - 110.265000
9.6.2025 - 110.265000
6.6.2025 - 110.265000
4.6.2025 - 110.265000
3.6.2025 - 110.265000
2.6.2025 - 110.265000
máj 2025
30.5.2025 - 110.265000
29.5.2025 - 110.265000
28.5.2025 - 110.265000
27.5.2025 - 110.265000
26.5.2025 - 110.265000
23.5.2025 - 110.265000
22.5.2025 - 110.265000
21.5.2025 - 110.265000
20.5.2025 - 110.265000
19.5.2025 - 110.265000
16.5.2025 - 110.265000
15.5.2025 - 110.265000
14.5.2025 - 110.265000
13.5.2025 - 110.265000
12.5.2025 - 110.265000
9.5.2025 - 110.265000
8.5.2025 - 110.265000
7.5.2025 - 110.265000
6.5.2025 - 110.265000
5.5.2025 - 110.265000
2.5.2025 - 110.265000
1.5.2025 - 110.265000
apríl 2025
30.4.2025 - 110.265000
28.4.2025 - 110.265000
25.4.2025 - 110.265000
24.4.2025 - 110.265000
23.4.2025 - 110.265000
22.4.2025 - 110.265000
21.4.2025 - 110.265000
18.4.2025 - 110.265000
17.4.2025 - 110.265000
16.4.2025 - 110.265000
15.4.2025 - 110.265000
14.4.2025 - 110.265000
11.4.2025 - 110.265000
10.4.2025 - 110.265000
9.4.2025 - 110.265000
8.4.2025 - 110.265000
7.4.2025 - 110.265000
4.4.2025 - 110.265000
3.4.2025 - 110.265000
marec 2025
31.3.2025 - 110.265000
28.3.2025 - 110.265000
27.3.2025 - 110.265000
26.3.2025 - 110.265000
25.3.2025 - 110.265000
24.3.2025 - 110.265000
21.3.2025 - 110.265000
20.3.2025 - 110.265000
19.3.2025 - 110.265000
18.3.2025 - 110.265000
17.3.2025 - 110.265000
14.3.2025 - 110.265000
13.3.2025 - 110.265000
12.3.2025 - 110.265000
11.3.2025 - 110.265000
10.3.2025 - 110.265000
7.3.2025 - 110.265000
6.3.2025 - 110.265000
5.3.2025 - 110.265000
4.3.2025 - 110.265000
3.3.2025 - 110.265000
február 2025
28.2.2025 - 110.265000
27.2.2025 - 110.265000
26.2.2025 - 110.265000
25.2.2025 - 110.265000
24.2.2025 - 110.265000
21.2.2025 - 110.265000
19.2.2025 - 110.265740
18.2.2025 - 110.265740
17.2.2025 - 110.265740
16.2.2025 - 110.265740
15.2.2025 - 110.265740
14.2.2025 - 110.265740
13.2.2025 - 110.265740
12.2.2025 - 110.265740
11.2.2025 - 110.265740
10.2.2025 - 110.265740
9.2.2025 - 110.265740
8.2.2025 - 110.265740
7.2.2025 - 110.265740
6.2.2025 - 110.265740
4.2.2025 - 110.265740
3.2.2025 - 110.265740
2.2.2025 - 110.265740
1.2.2025 - 110.265740
január 2025
31.1.2025 - 110.265740
30.1.2025 - 110.265740
29.1.2025 - 110.265740
28.1.2025 - 110.265740
27.1.2025 - 110.265740
26.1.2025 - 110.265740
25.1.2025 - 110.265740
24.1.2025 - 110.265740
23.1.2025 - 110.265740
22.1.2025 - 110.265740
21.1.2025 - 110.265740
20.1.2025 - 110.265740
19.1.2025 - 110.265740
18.1.2025 - 110.265740
17.1.2025 - 110.265740
16.1.2025 - 110.265740
15.1.2025 - 110.265740
14.1.2025 - 110.265740
13.1.2025 - 110.265740
12.1.2025 - 110.265740
11.1.2025 - 110.265740
10.1.2025 - 110.265740
9.1.2025 - 110.265740
8.1.2025 - 110.265740
7.1.2025 - 110.265740
6.1.2025 - 110.265740
5.1.2025 - 110.265740
4.1.2025 - 110.265740
3.1.2025 - 110.265740
2.1.2025 - 110.265740
1.1.2025 - 110.265740

december 2024
31.12.2024 - 110.265740
30.12.2024 - 110.265740
29.12.2024 - 110.265740
28.12.2024 - 110.265740
27.12.2024 - 110.265740
26.12.2024 - 110.265740
25.12.2024 - 110.265740
24.12.2024 - 110.265740
23.12.2024 - 110.265740
22.12.2024 - 110.265740
21.12.2024 - 110.265740
20.12.2024 - 110.265740
19.12.2024 - 110.265740
18.12.2024 - 110.265740
17.12.2024 - 110.265740
16.12.2024 - 110.265740
15.12.2024 - 110.265740
14.12.2024 - 110.265740
13.12.2024 - 110.265740
12.12.2024 - 110.265740
11.12.2024 - 110.265740
10.12.2024 - 110.265740
9.12.2024 - 110.265740
8.12.2024 - 110.265740
7.12.2024 - 110.265740
6.12.2024 - 110.265740
5.12.2024 - 110.265740
4.12.2024 - 110.265740
3.12.2024 - 110.265740
2.12.2024 - 110.265740
1.12.2024 - 110.265740
november 2024
30.11.2024 - 110.265740
29.11.2024 - 110.265740
28.11.2024 - 110.265740
27.11.2024 - 110.265740
26.11.2024 - 110.265740
25.11.2024 - 110.265740
24.11.2024 - 110.265740
23.11.2024 - 110.265740
22.11.2024 - 110.265740
21.11.2024 - 110.265740
20.11.2024 - 110.265740
19.11.2024 - 110.265740
18.11.2024 - 110.265740
17.11.2024 - 110.265740
16.11.2024 - 110.265740
15.11.2024 - 110.265740
14.11.2024 - 110.265740
13.11.2024 - 110.265740
12.11.2024 - 110.265740
11.11.2024 - 110.265740
10.11.2024 - 110.265740
9.11.2024 - 110.265740
8.11.2024 - 110.265740
7.11.2024 - 110.265740
6.11.2024 - 110.265740
5.11.2024 - 110.265740
4.11.2024 - 110.265740
3.11.2024 - 110.265740
2.11.2024 - 110.265740
1.11.2024 - 110.265740
október 2024
31.10.2024 - 110.265740
30.10.2024 - 110.265740
29.10.2024 - 110.265740
28.10.2024 - 110.265740
27.10.2024 - 110.265740
26.10.2024 - 110.265740
25.10.2024 - 110.265740
24.10.2024 - 110.265740
23.10.2024 - 110.265740
21.10.2024 - 110.265740
20.10.2024 - 110.265740
19.10.2024 - 110.265740
18.10.2024 - 110.265740
17.10.2024 - 110.265740
16.10.2024 - 110.265740
15.10.2024 - 110.265740
14.10.2024 - 110.265740
13.10.2024 - 110.265740
12.10.2024 - 110.265740
11.10.2024 - 110.265740
10.10.2024 - 110.265740
9.10.2024 - 110.265740
8.10.2024 - 110.265740
7.10.2024 - 110.265740
5.10.2024 - 110.265740
4.10.2024 - 110.265740
3.10.2024 - 110.265740
2.10.2024 - 110.265740
1.10.2024 - 110.265740
september 2024
30.9.2024 - 110.265740
29.9.2024 - 110.265740
28.9.2024 - 110.265740
27.9.2024 - 110.265740
26.9.2024 - 110.265740
25.9.2024 - 110.265740
24.9.2024 - 110.265740
23.9.2024 - 110.265740
22.9.2024 - 110.265740
21.9.2024 - 110.265740
20.9.2024 - 110.265740
19.9.2024 - 110.265740
18.9.2024 - 110.265740
17.9.2024 - 110.265740
16.9.2024 - 110.265740
15.9.2024 - 110.265740
14.9.2024 - 110.265740
13.9.2024 - 110.265740
12.9.2024 - 110.265740
11.9.2024 - 110.265740
10.9.2024 - 110.265740
9.9.2024 - 110.265740
8.9.2024 - 110.265740
7.9.2024 - 110.265740
6.9.2024 - 110.265740
5.9.2024 - 110.265740
4.9.2024 - 110.265740
3.9.2024 - 110.265740
2.9.2024 - 110.265740
1.9.2024 - 110.265740
august 2024
31.8.2024 - 110.265740
30.8.2024 - 110.265740
29.8.2024 - 110.265740
28.8.2024 - 110.265740
27.8.2024 - 110.265740
26.8.2024 - 110.265740
25.8.2024 - 110.265740
24.8.2024 - 110.265740
23.8.2024 - 110.265740
22.8.2024 - 110.265740
21.8.2024 - 110.265740
20.8.2024 - 110.265740
19.8.2024 - 110.265740
18.8.2024 - 110.265740
17.8.2024 - 110.265740
16.8.2024 - 110.265740
15.8.2024 - 110.265740
14.8.2024 - 110.265740
13.8.2024 - 110.265740
12.8.2024 - 110.265740
11.8.2024 - 110.265740
10.8.2024 - 110.265740
9.8.2024 - 110.265740
8.8.2024 - 110.265740
7.8.2024 - 110.265740
6.8.2024 - 110.265740
5.8.2024 - 110.265740
4.8.2024 - 110.265740
3.8.2024 - 110.265740
2.8.2024 - 110.265740
1.8.2024 - 110.265740
júl 2024
31.7.2024 - 110.265740
30.7.2024 - 110.265740
29.7.2024 - 110.265740
28.7.2024 - 110.265740
27.7.2024 - 110.265740
26.7.2024 - 110.265740
25.7.2024 - 110.265740
24.7.2024 - 110.265740
23.7.2024 - 110.265740
22.7.2024 - 110.265740
21.7.2024 - 110.265740
20.7.2024 - 110.265740
19.7.2024 - 110.265740
18.7.2024 - 110.265740
17.7.2024 - 110.265740
16.7.2024 - 110.265740
15.7.2024 - 110.265740
14.7.2024 - 110.265740
13.7.2024 - 110.265740
12.7.2024 - 110.265740
11.7.2024 - 110.265740
10.7.2024 - 110.265740
9.7.2024 - 110.265740
8.7.2024 - 110.265740
7.7.2024 - 110.265740
6.7.2024 - 110.265740
5.7.2024 - 110.265740
4.7.2024 - 110.265740
3.7.2024 - 110.265740
2.7.2024 - 110.265740
1.7.2024 - 110.265740
jún 2024
30.6.2024 - 110.265740
29.6.2024 - 110.265740
28.6.2024 - 110.265740
27.6.2024 - 110.265740
26.6.2024 - 110.265740
25.6.2024 - 110.265740
24.6.2024 - 110.265740
23.6.2024 - 110.265740
22.6.2024 - 110.265740
21.6.2024 - 110.265740
20.6.2024 - 110.265740
19.6.2024 - 110.265740
18.6.2024 - 110.265740
17.6.2024 - 110.265740
16.6.2024 - 110.265740
15.6.2024 - 110.265740
14.6.2024 - 110.265740
13.6.2024 - 110.265740
12.6.2024 - 110.265740
11.6.2024 - 110.265740
10.6.2024 - 110.265740
9.6.2024 - 110.265740
8.6.2024 - 110.265740
7.6.2024 - 110.265740
6.6.2024 - 110.265740
5.6.2024 - 110.265740
4.6.2024 - 110.265740
3.6.2024 - 110.265740
2.6.2024 - 110.265740
1.6.2024 - 110.265740
máj 2024
31.5.2024 - 110.265740
30.5.2024 - 110.265740
29.5.2024 - 110.265740
28.5.2024 - 110.265740
27.5.2024 - 110.265740
26.5.2024 - 110.265740
25.5.2024 - 110.265740
24.5.2024 - 110.265740
23.5.2024 - 110.265740
22.5.2024 - 110.265740
21.5.2024 - 110.265740
20.5.2024 - 110.265740
19.5.2024 - 110.265740
18.5.2024 - 110.265740
17.5.2024 - 110.265740
16.5.2024 - 110.265740
15.5.2024 - 110.265740
14.5.2024 - 110.265740
13.5.2024 - 110.265740
12.5.2024 - 110.265740
11.5.2024 - 110.265740
10.5.2024 - 110.265740
9.5.2024 - 110.265740
8.5.2024 - 110.265740
7.5.2024 - 110.265740
6.5.2024 - 110.265740
5.5.2024 - 110.265740
4.5.2024 - 110.265740
3.5.2024 - 110.265740
2.5.2024 - 110.265740
1.5.2024 - 110.265740
apríl 2024
30.4.2024 - 110.265740
29.4.2024 - 110.265740
28.4.2024 - 110.265740
27.4.2024 - 110.265740
26.4.2024 - 110.265740
25.4.2024 - 110.265740
24.4.2024 - 110.265740
23.4.2024 - 110.265740
22.4.2024 - 110.265740
21.4.2024 - 110.265740
20.4.2024 - 110.265740
19.4.2024 - 110.265740
18.4.2024 - 110.265740
17.4.2024 - 110.265740
16.4.2024 - 110.265740
15.4.2024 - 110.265740
14.4.2024 - 110.265740
13.4.2024 - 110.265740
12.4.2024 - 110.265740
11.4.2024 - 110.265740
10.4.2024 - 110.265740
9.4.2024 - 110.265740
8.4.2024 - 110.265740
7.4.2024 - 110.265740
6.4.2024 - 110.265740
5.4.2024 - 110.265740
4.4.2024 - 110.265740
3.4.2024 - 110.265740
2.4.2024 - 110.265740
1.4.2024 - 110.265740
marec 2024
31.3.2024 - 110.265740
30.3.2024 - 110.265740
29.3.2024 - 110.265740
28.3.2024 - 110.265740
27.3.2024 - 110.265740
26.3.2024 - 110.265740
25.3.2024 - 110.265740
24.3.2024 - 110.265740
23.3.2024 - 110.265740
22.3.2024 - 110.265740
21.3.2024 - 110.265740
20.3.2024 - 110.265740
19.3.2024 - 110.265740
18.3.2024 - 110.265740
17.3.2024 - 110.265740
16.3.2024 - 110.265740
15.3.2024 - 110.265740
14.3.2024 - 110.265740
13.3.2024 - 110.265740
12.3.2024 - 110.265740
11.3.2024 - 110.265740
10.3.2024 - 110.265740
9.3.2024 - 110.265740
8.3.2024 - 110.265740
7.3.2024 - 110.265740
6.3.2024 - 110.265740
5.3.2024 - 110.265740
4.3.2024 - 110.265740
3.3.2024 - 110.265740
2.3.2024 - 110.265740
1.3.2024 - 110.265740
február 2024
29.2.2024 - 110.265740
28.2.2024 - 110.265740
27.2.2024 - 110.265740
26.2.2024 - 110.265740
25.2.2024 - 110.265740
24.2.2024 - 110.265740
23.2.2024 - 110.265740
22.2.2024 - 110.265740
21.2.2024 - 110.265740
20.2.2024 - 110.265740
19.2.2024 - 110.265740
18.2.2024 - 110.265740
17.2.2024 - 110.265740
16.2.2024 - 110.265740
15.2.2024 - 110.265740
14.2.2024 - 110.265740
13.2.2024 - 110.265740
12.2.2024 - 110.265740
11.2.2024 - 110.265740
10.2.2024 - 110.265740
9.2.2024 - 110.265740
8.2.2024 - 110.265740
7.2.2024 - 110.265740
6.2.2024 - 110.265740
5.2.2024 - 110.265740
4.2.2024 - 110.265740
3.2.2024 - 110.265740
2.2.2024 - 110.265740
1.2.2024 - 110.265740
január 2024
31.1.2024 - 110.265740
30.1.2024 - 110.265740
29.1.2024 - 110.265740
28.1.2024 - 110.265740
27.1.2024 - 110.265740
26.1.2024 - 110.265740
25.1.2024 - 110.265740
24.1.2024 - 110.265740
23.1.2024 - 110.265740
22.1.2024 - 110.265740
21.1.2024 - 110.265740
20.1.2024 - 110.265740
19.1.2024 - 110.265740
18.1.2024 - 110.265740
17.1.2024 - 110.265740
16.1.2024 - 110.265740
15.1.2024 - 110.265740
14.1.2024 - 110.265740
13.1.2024 - 110.265740
12.1.2024 - 110.265740
11.1.2024 - 110.265740
10.1.2024 - 110.265740
9.1.2024 - 110.265740
8.1.2024 - 110.265740