História kurzu džibutského franku (EUR/DJF)

január 2026
7.1.2026 - 208.590991
6.1.2026 - 208.377872
5.1.2026 - 208.963951
2.1.2026 - 208.875151

december 2025
31.12.2025 - 209.248111
30.12.2025 - 209.390191
29.12.2025 - 209.532270
26.12.2025 - 209.745390
25.12.2025 - 209.745390
24.12.2025 - 209.621070
23.12.2025 - 209.034991
22.12.2025 - 208.484431
19.12.2025 - 208.928431
18.12.2025 - 208.839631
17.12.2025 - 209.656590
16.12.2025 - 209.034991
15.12.2025 - 208.697551
12.12.2025 - 208.928431
11.12.2025 - 207.845072
10.12.2025 - 207.045873
9.12.2025 - 207.330033
8.12.2025 - 207.312273
5.12.2025 - 207.507633
4.12.2025 - 207.401073
3.12.2025 - 206.513073
2.12.2025 - 206.957073
1.12.2025 - 206.193394
november 2025
28.11.2025 - 206.299954
27.11.2025 - 206.051314
26.11.2025 - 205.784914
25.11.2025 - 205.145555
24.11.2025 - 205.216595
21.11.2025 - 205.145555
20.11.2025 - 205.998034
19.11.2025 - 206.175634
18.11.2025 - 206.530833
17.11.2025 - 207.010353
14.11.2025 - 207.045873
13.11.2025 - 205.998034
12.11.2025 - 206.140114
11.11.2025 - 205.749394
10.11.2025 - 205.873714
7.11.2025 - 205.181075
6.11.2025 - 204.239796
5.11.2025 - 204.861395
3.11.2025 - 205.642834
október 2025
31.10.2025 - 206.690673
30.10.2025 - 207.205713
29.10.2025 - 207.258993
28.10.2025 - 206.957073
27.10.2025 - 206.921553
24.10.2025 - 206.406514
23.10.2025 - 206.442034
22.10.2025 - 207.028113
21.10.2025 - 207.401073
20.10.2025 - 208.324592
17.10.2025 - 207.720752
16.10.2025 - 206.903793
15.10.2025 - 206.353234
14.10.2025 - 206.566353
13.10.2025 - 206.584113
10.10.2025 - 206.903793
9.10.2025 - 207.152433
8.10.2025 - 208.129232
7.10.2025 - 208.377872
6.10.2025 - 208.875151
3.10.2025 - 208.875151
2.10.2025 - 209.212591
1.10.2025 - 208.928431
september 2025
30.9.2025 - 208.821871
29.9.2025 - 207.933872
26.9.2025 - 208.786351
25.9.2025 - 209.940750
24.9.2025 - 209.958510
23.9.2025 - 209.674350
22.9.2025 - 209.461231
12.9.2025 - 208.662031
11.9.2025 - 208.377872
10.9.2025 - 209.248111
9.9.2025 - 208.981711
8.9.2025 - 208.910671
5.9.2025 - 207.276753
4.9.2025 - 207.525393
3.9.2025 - 208.146992
2.9.2025 - 208.484431
1.9.2025 - 207.987152
august 2025
29.8.2025 - 207.791792
27.8.2025 - 207.223473
26.8.2025 - 208.342352
21.8.2025 - 207.347793
20.8.2025 - 207.685232
19.8.2025 - 208.164752
18.8.2025 - 208.075952
15.8.2025 - 208.093712
14.8.2025 - 208.342352
13.8.2025 - 207.774032
12.8.2025 - 207.401073
11.8.2025 - 207.454353
8.8.2025 - 207.827312
7.8.2025 - 207.258993
6.8.2025 - 205.838194
4.8.2025 - 205.980274
1.8.2025 - 203.564916
júl 2025
31.7.2025 - 205.554035
30.7.2025 - 206.033554
29.7.2025 - 209.106031
28.7.2025 - 208.892911
25.7.2025 - 209.425711
24.7.2025 - 208.753063
23.7.2025 - 208.469480
22.7.2025 - 207.725072
21.7.2025 - 206.909769
18.7.2025 - 206.850513
17.7.2025 - 208.200272
16.7.2025 - 207.702992
15.7.2025 - 207.774032
14.7.2025 - 208.075952
11.7.2025 - 208.697551
10.7.2025 - 208.395632
9.7.2025 - 208.963951
8.7.2025 - 209.425711
7.7.2025 - 209.372431
4.7.2025 - 209.780910
3.7.2025 - 209.780910
2.7.2025 - 210.136110
1.7.2025 - 209.390191
jún 2025
30.6.2025 - 208.786351
27.6.2025 - 208.608751
26.6.2025 - 207.187953
25.6.2025 - 206.779473
24.6.2025 - 205.713874
23.6.2025 - 205.038995
20.6.2025 - 204.275316
19.6.2025 - 204.790355
18.6.2025 - 205.696114
17.6.2025 - 206.299954
16.6.2025 - 206.299954
13.6.2025 - 206.601873
12.6.2025 - 204.239796
11.6.2025 - 203.351797
10.6.2025 - 203.174197
9.6.2025 - 203.547156
6.6.2025 - 204.186516
4.6.2025 - 203.476116
3.6.2025 - 203.405077
2.6.2025 - 202.321718
máj 2025
30.5.2025 - 202.215158
29.5.2025 - 201.522518
28.5.2025 - 202.623637
27.5.2025 - 202.055318
26.5.2025 - 202.055318
23.5.2025 - 201.522518
22.5.2025 - 201.824438
21.5.2025 - 200.474679
20.5.2025 - 200.510199
19.5.2025 - 199.284761
16.5.2025 - 199.444601
15.5.2025 - 200.101720
14.5.2025 - 198.840761
13.5.2025 - 199.711000
12.5.2025 - 200.581239
9.5.2025 - 201.362679
8.5.2025 - 202.108598
7.5.2025 - 202.144118
6.5.2025 - 201.859958
5.5.2025 - 202.144118
2.5.2025 - 201.433719
1.5.2025 - 202.552598
apríl 2025
30.4.2025 - 202.978837
28.4.2025 - 202.410518
25.4.2025 - 202.463798
24.4.2025 - 203.227477
23.4.2025 - 205.110035
22.4.2025 - 205.571795
21.4.2025 - 202.534838
18.4.2025 - 202.659157
17.4.2025 - 202.712437
16.4.2025 - 202.108598
15.4.2025 - 202.925557
14.4.2025 - 203.731150
11.4.2025 - 199.012113
10.4.2025 - 197.100283
9.4.2025 - 195.253245
8.4.2025 - 196.283324
7.4.2025 - 197.313403
4.4.2025 - 197.330842
3.4.2025 - 194.045566
marec 2025
31.3.2025 - 192.234312
28.3.2025 - 191.808936
27.3.2025 - 191.878848
26.3.2025 - 192.393888
25.3.2025 - 192.873407
24.3.2025 - 192.908927
21.3.2025 - 193.921246
20.3.2025 - 194.471806
19.3.2025 - 194.613885
18.3.2025 - 194.134366
17.3.2025 - 193.832446
14.3.2025 - 193.566046
13.3.2025 - 194.187646
12.3.2025 - 194.436286
11.3.2025 - 193.157567
10.3.2025 - 193.423967
7.3.2025 - 192.784607
6.3.2025 - 191.772288
5.3.2025 - 188.770851
4.3.2025 - 186.568614
3.3.2025 - 185.112295
február 2025
28.2.2025 - 186.391014
27.2.2025 - 187.012613
26.2.2025 - 186.835013
25.2.2025 - 187.012613
24.2.2025 - 186.621893
21.2.2025 - 186.568614
19.2.2025 - 185.322461
18.2.2025 - 185.873606
17.2.2025 - 185.494342
16.2.2025 - 185.494342
15.2.2025 - 185.494342
14.2.2025 - 184.195985
13.2.2025 - 183.183733
12.2.2025 - 182.781941
11.2.2025 - 182.548375
10.2.2025 - 182.982617
9.2.2025 - 182.982617
8.2.2025 - 182.982617
7.2.2025 - 183.823529
6.2.2025 - 184.094256
4.2.2025 - 181.323663
3.2.2025 - 183.789745
2.2.2025 - 183.789745
1.2.2025 - 183.789745
január 2025
31.1.2025 - 184.433788
30.1.2025 - 184.365782
29.1.2025 - 184.945441
28.1.2025 - 185.632077
27.1.2025 - 184.842884
26.1.2025 - 184.842884
25.1.2025 - 184.842884
24.1.2025 - 184.195985
23.1.2025 - 184.569952
22.1.2025 - 183.654729
21.1.2025 - 182.315406
20.1.2025 - 182.282173
19.1.2025 - 182.282173
18.1.2025 - 182.282173
17.1.2025 - 182.215743
16.1.2025 - 182.182547
15.1.2025 - 181.818182
14.1.2025 - 180.733779
13.1.2025 - 181.389443
12.1.2025 - 181.389443
11.1.2025 - 181.389443
10.1.2025 - 182.615047
9.1.2025 - 182.448458
8.1.2025 - 183.587296
7.1.2025 - 182.815356
6.1.2025 - 182.149362
5.1.2025 - 182.149362
4.1.2025 - 182.149362
3.1.2025 - 181.554103
2.1.2025 - 183.688464
1.1.2025 - 183.688464

december 2024
31.12.2024 - 184.195985
30.12.2024 - 184.774575
29.12.2024 - 184.774575
28.12.2024 - 184.774575
27.12.2024 - 184.501845
26.12.2024 - 184.399779
25.12.2024 - 184.399779
24.12.2024 - 184.399779
23.12.2024 - 183.654729
22.12.2024 - 183.654729
21.12.2024 - 183.654729
20.12.2024 - 183.755972
19.12.2024 - 183.688464
18.12.2024 - 186.081131
17.12.2024 - 185.977311
16.12.2024 - 185.632077
15.12.2024 - 185.632077
14.12.2024 - 185.632077
13.12.2024 - 185.804534
12.12.2024 - 186.081131
11.12.2024 - 186.428039
10.12.2024 - 187.020759
9.12.2024 - 187.230856
8.12.2024 - 187.230856
7.12.2024 - 187.230856
6.12.2024 - 186.532363
5.12.2024 - 185.977311
4.12.2024 - 186.115764
3.12.2024 - 185.735513
2.12.2024 - 187.125749
1.12.2024 - 187.125749
november 2024
30.11.2024 - 187.125749
29.11.2024 - 186.950832
28.11.2024 - 185.977311
27.11.2024 - 185.116623
26.11.2024 - 185.563184
25.11.2024 - 183.519912
24.11.2024 - 183.519912
23.11.2024 - 183.519912
22.11.2024 - 185.804534
21.11.2024 - 186.601978
20.11.2024 - 186.880957
19.11.2024 - 186.985789
18.11.2024 - 186.776242
17.11.2024 - 186.776242
16.11.2024 - 186.776242
15.11.2024 - 186.393290
14.11.2024 - 187.441425
13.11.2024 - 188.146754
12.11.2024 - 188.750472
11.11.2024 - 189.789334
10.11.2024 - 189.789334
9.11.2024 - 189.789334
8.11.2024 - 190.222560
7.11.2024 - 189.681335
6.11.2024 - 193.050193
5.11.2024 - 193.050193
4.11.2024 - 192.344682
3.11.2024 - 192.344682
2.11.2024 - 192.344682
1.11.2024 - 192.566917
október 2024
31.10.2024 - 191.864927
30.10.2024 - 191.241155
29.10.2024 - 191.460846
28.10.2024 - 191.681043
27.10.2024 - 191.681043
26.10.2024 - 191.681043
25.10.2024 - 191.241155
24.10.2024 - 191.094974
23.10.2024 - 191.681043
21.10.2024 - 192.233756
20.10.2024 - 192.233756
19.10.2024 - 192.233756
18.10.2024 - 191.975427
17.10.2024 - 192.752506
16.10.2024 - 193.236715
15.10.2024 - 193.386192
14.10.2024 - 194.024059
13.10.2024 - 194.024059
12.10.2024 - 194.024059
11.10.2024 - 193.535901
10.10.2024 - 194.212468
9.10.2024 - 194.666148
8.10.2024 - 194.552529
7.10.2024 - 194.476857
5.10.2024 - 194.476857
4.10.2024 - 195.465207
3.10.2024 - 195.924765
2.10.2024 - 196.155355
1.10.2024 - 197.355437
september 2024
30.9.2024 - 197.550375
29.9.2024 - 197.550375
28.9.2024 - 197.550375
27.9.2024 - 197.550375
26.9.2024 - 197.511357
25.9.2024 - 197.160883
24.9.2024 - 196.811651
23.9.2024 - 197.745699
22.9.2024 - 197.745699
21.9.2024 - 197.745699
20.9.2024 - 196.540881
19.9.2024 - 197.044335
18.9.2024 - 197.316496
17.9.2024 - 196.656834
16.9.2024 - 196.618168
15.9.2024 - 196.618168
14.9.2024 - 196.618168
13.9.2024 - 195.427008
12.9.2024 - 195.388824
11.9.2024 - 195.618153
10.9.2024 - 195.963159
9.9.2024 - 196.502260
8.9.2024 - 196.502260
7.9.2024 - 196.502260
6.9.2024 - 196.656834
5.9.2024 - 196.001568
4.9.2024 - 195.809673
3.9.2024 - 196.078431
2.9.2024 - 196.116886
1.9.2024 - 196.116886
august 2024
31.8.2024 - 196.116886
30.8.2024 - 196.309384
29.8.2024 - 198.019802
28.8.2024 - 198.019802
27.8.2024 - 198.019802
26.8.2024 - 197.122019
25.8.2024 - 197.122019
24.8.2024 - 197.122019
23.8.2024 - 197.044335
22.8.2024 - 197.122019
21.8.2024 - 196.618168
20.8.2024 - 195.733020
19.8.2024 - 194.741967
18.8.2024 - 194.741967
17.8.2024 - 194.741967
16.8.2024 - 194.439043
15.8.2024 - 194.969780
14.8.2024 - 193.798450
13.8.2024 - 193.760899
12.8.2024 - 193.723363
11.8.2024 - 193.723363
10.8.2024 - 193.723363
9.8.2024 - 193.236715
8.8.2024 - 193.685842
7.8.2024 - 193.610842
6.8.2024 - 193.423598
5.8.2024 - 191.460846
4.8.2024 - 191.460846
3.8.2024 - 191.460846
2.8.2024 - 191.350938
1.8.2024 - 191.828122
júl 2024
31.7.2024 - 191.717791
30.7.2024 - 191.828122
29.7.2024 - 192.529842
28.7.2024 - 192.529842
27.7.2024 - 192.529842
26.7.2024 - 192.270717
25.7.2024 - 192.233756
24.7.2024 - 192.566917
23.7.2024 - 193.012932
22.7.2024 - 193.050193
21.7.2024 - 193.050193
20.7.2024 - 193.050193
19.7.2024 - 193.386192
18.7.2024 - 193.423598
17.7.2024 - 193.012932
16.7.2024 - 193.124759
15.7.2024 - 192.826841
14.7.2024 - 192.826841
13.7.2024 - 192.826841
12.7.2024 - 192.122959
11.7.2024 - 191.864927
10.7.2024 - 191.828122
9.7.2024 - 191.754554
8.7.2024 - 191.864927
7.7.2024 - 191.864927
6.7.2024 - 191.864927
5.7.2024 - 191.350938
4.7.2024 - 190.585096
3.7.2024 - 190.114068
2.7.2024 - 190.294957
1.7.2024 - 189.681335
jún 2024
30.6.2024 - 189.681335
29.6.2024 - 189.681335
28.6.2024 - 189.537528
27.6.2024 - 189.322226
26.6.2024 - 189.789334
25.6.2024 - 189.645363
24.6.2024 - 189.393939
23.6.2024 - 189.393939
22.6.2024 - 189.393939
21.6.2024 - 189.969605
20.6.2024 - 190.403656
19.6.2024 - 190.114068
18.6.2024 - 189.717321
17.6.2024 - 189.358076
16.6.2024 - 189.358076
15.6.2024 - 189.358076
14.6.2024 - 190.512479
13.6.2024 - 190.548780
12.6.2024 - 190.294957
11.6.2024 - 190.512479
10.6.2024 - 191.717791
9.6.2024 - 191.717791
8.6.2024 - 191.717791
7.6.2024 - 192.826841
6.6.2024 - 192.678227
5.6.2024 - 192.789666
4.6.2024 - 192.196810
3.6.2024 - 191.901746
2.6.2024 - 191.901746
1.6.2024 - 191.901746
máj 2024
31.5.2024 - 191.497511
30.5.2024 - 191.717791
29.5.2024 - 192.604006
28.5.2024 - 191.828122
27.5.2024 - 191.828122
26.5.2024 - 191.828122
25.5.2024 - 191.828122
24.5.2024 - 191.791331
23.5.2024 - 192.049165
22.5.2024 - 192.492782
21.5.2024 - 192.678227
20.5.2024 - 192.418703
19.5.2024 - 192.418703
18.5.2024 - 192.418703
17.5.2024 - 192.752506
16.5.2024 - 192.012289
15.5.2024 - 191.204589
14.5.2024 - 191.168037
13.5.2024 - 191.058464
12.5.2024 - 191.058464
11.5.2024 - 191.058464
10.5.2024 - 190.439916
9.5.2024 - 190.621426
8.5.2024 - 190.839695
7.5.2024 - 190.985485
6.5.2024 - 190.367409
5.5.2024 - 190.367409
4.5.2024 - 190.367409
3.5.2024 - 189.537528
2.5.2024 - 189.107413
1.5.2024 - 189.358076
apríl 2024
30.4.2024 - 189.789334
29.4.2024 - 189.537528
28.4.2024 - 189.537528
27.4.2024 - 189.537528
26.4.2024 - 189.393939
25.4.2024 - 189.609405
24.4.2024 - 188.928774
23.4.2024 - 188.643652
22.4.2024 - 188.964475
21.4.2024 - 188.964475
20.4.2024 - 188.964475
19.4.2024 - 188.964475
18.4.2024 - 188.111362
17.4.2024 - 188.253012
16.4.2024 - 188.572506
15.4.2024 - 188.643652
14.4.2024 - 188.643652
13.4.2024 - 188.643652
12.4.2024 - 189.969605
11.4.2024 - 190.512479
10.4.2024 - 192.641110
9.4.2024 - 192.159877
8.4.2024 - 191.644308
7.4.2024 - 191.644308
6.4.2024 - 191.644308
5.4.2024 - 192.307692
4.4.2024 - 191.131498
3.4.2024 - 190.439916
2.4.2024 - 190.548780
1.4.2024 - 191.204589
marec 2024
31.3.2024 - 191.204589
30.3.2024 - 191.204589
29.3.2024 - 191.314329
28.3.2024 - 191.975427
27.3.2024 - 192.196810
26.3.2024 - 191.791331
25.3.2024 - 191.791331
24.3.2024 - 191.791331
23.3.2024 - 191.791331
22.3.2024 - 192.752506
21.3.2024 - 192.418703
20.3.2024 - 192.381685
19.3.2024 - 192.938453
18.3.2024 - 193.087469
17.3.2024 - 193.087469
16.3.2024 - 193.087469
15.3.2024 - 193.199382
14.3.2024 - 193.911189
13.3.2024 - 193.573364
12.3.2024 - 193.798450
11.3.2024 - 193.873594
10.3.2024 - 193.873594
9.3.2024 - 193.873594
8.3.2024 - 192.975685
7.3.2024 - 192.529842
6.3.2024 - 192.492782
5.3.2024 - 192.381685
4.3.2024 - 191.754554
3.3.2024 - 191.754554
2.3.2024 - 191.754554
1.3.2024 - 191.717791
február 2024
29.2.2024 - 191.717791
28.2.2024 - 192.344682
27.2.2024 - 192.012289
26.2.2024 - 191.975427
25.2.2024 - 191.975427
24.2.2024 - 191.975427
23.2.2024 - 191.791331
22.2.2024 - 191.607588
21.2.2024 - 191.058464
20.2.2024 - 191.058464
19.2.2024 - 190.512479
18.2.2024 - 190.512479
17.2.2024 - 190.512479
16.2.2024 - 190.367409
15.2.2024 - 189.861401
14.2.2024 - 189.969605
13.2.2024 - 190.949017
12.2.2024 - 191.058464
11.2.2024 - 191.058464
10.2.2024 - 191.058464
9.2.2024 - 190.694127
8.2.2024 - 190.839695
7.2.2024 - 190.367409
6.2.2024 - 190.367409
5.2.2024 - 191.387560
4.2.2024 - 191.387560
3.2.2024 - 191.387560
2.2.2024 - 191.350938
1.2.2024 - 191.644308
január 2024
31.1.2024 - 191.938580
30.1.2024 - 191.644308
29.1.2024 - 191.938580
28.1.2024 - 191.938580
27.1.2024 - 191.938580
26.1.2024 - 192.122959
25.1.2024 - 192.455735
24.1.2024 - 192.122959
23.1.2024 - 193.124759
22.1.2024 - 192.901235
21.1.2024 - 192.901235
20.1.2024 - 192.901235
19.1.2024 - 192.566917
18.1.2024 - 192.529842
17.1.2024 - 192.826841
16.1.2024 - 194.099379
15.1.2024 - 194.137061
14.1.2024 - 194.137061
13.1.2024 - 194.137061
12.1.2024 - 194.024059
11.1.2024 - 193.911189
10.1.2024 - 193.685842
9.1.2024 - 193.911189
8.1.2024 - 193.087469