História kurzu dominikánského pesa (EUR/DOP)

január 2026
7.1.2026 - 74.993394
6.1.2026 - 74.564548
5.1.2026 - 74.774267
2.1.2026 - 74.451172

december 2025
31.12.2025 - 74.584109
30.12.2025 - 74.727185
29.12.2025 - 74.480464
26.12.2025 - 74.316004
25.12.2025 - 74.316004
24.12.2025 - 74.271956
23.12.2025 - 74.021927
22.12.2025 - 73.795624
19.12.2025 - 73.869141
18.12.2025 - 74.041881
17.12.2025 - 74.344510
16.12.2025 - 74.840059
15.12.2025 - 74.877532
12.12.2025 - 75.291054
11.12.2025 - 75.158112
10.12.2025 - 75.182367
9.12.2025 - 75.409879
8.12.2025 - 75.631743
5.12.2025 - 75.629755
4.12.2025 - 75.315434
3.12.2025 - 74.632964
2.12.2025 - 74.409225
1.12.2025 - 73.800052
november 2025
28.11.2025 - 73.733996
27.11.2025 - 73.271198
26.11.2025 - 72.938122
25.11.2025 - 72.760369
24.11.2025 - 72.726173
21.11.2025 - 72.935136
20.11.2025 - 73.393759
19.11.2025 - 74.009275
18.11.2025 - 74.560422
17.11.2025 - 74.949987
14.11.2025 - 75.121512
13.11.2025 - 74.788305
12.11.2025 - 74.910458
11.11.2025 - 74.790021
10.11.2025 - 74.835211
7.11.2025 - 74.595682
6.11.2025 - 74.258071
5.11.2025 - 74.495724
3.11.2025 - 74.711802
október 2025
31.10.2025 - 75.060137
30.10.2025 - 75.146955
29.10.2025 - 75.166278
28.10.2025 - 75.056781
27.10.2025 - 74.939041
24.10.2025 - 74.719390
23.10.2025 - 74.681917
22.10.2025 - 74.806974
21.10.2025 - 74.831381
20.10.2025 - 75.057497
17.10.2025 - 74.709295
16.10.2025 - 74.213105
15.10.2025 - 73.917680
14.10.2025 - 73.949475
13.10.2025 - 73.711212
10.10.2025 - 73.647382
9.10.2025 - 73.723755
8.10.2025 - 74.026388
7.10.2025 - 73.892248
6.10.2025 - 74.060119
3.10.2025 - 73.868533
2.10.2025 - 73.985630
1.10.2025 - 73.859141
september 2025
30.9.2025 - 73.634049
29.9.2025 - 73.229018
26.9.2025 - 73.413208
25.9.2025 - 73.651258
24.9.2025 - 73.657488
23.9.2025 - 73.507624
22.9.2025 - 73.278408
12.9.2025 - 74.571063
11.9.2025 - 74.945636
10.9.2025 - 75.438421
9.9.2025 - 75.466873
8.9.2025 - 75.346763
5.9.2025 - 74.565127
4.9.2025 - 74.541695
3.9.2025 - 74.613430
2.9.2025 - 74.573801
1.9.2025 - 74.229514
august 2025
29.8.2025 - 74.035186
27.8.2025 - 73.664678
26.8.2025 - 74.008576
21.8.2025 - 73.128041
20.8.2025 - 73.121690
19.8.2025 - 73.147758
18.8.2025 - 73.008298
15.8.2025 - 72.828698
14.8.2025 - 72.726496
13.8.2025 - 72.388192
12.8.2025 - 72.120920
11.8.2025 - 72.004649
8.8.2025 - 72.052770
7.8.2025 - 71.799370
6.8.2025 - 71.178639
4.8.2025 - 71.050089
1.8.2025 - 70.142900
júl 2025
31.7.2025 - 70.739639
30.7.2025 - 70.875079
29.7.2025 - 71.999704
28.7.2025 - 71.852457
25.7.2025 - 71.944217
24.7.2025 - 71.810983
23.7.2025 - 71.600751
22.7.2025 - 71.338279
21.7.2025 - 70.991508
18.7.2025 - 70.654125
17.7.2025 - 71.057956
16.7.2025 - 70.889055
15.7.2025 - 70.861240
14.7.2025 - 70.969950
11.7.2025 - 71.123444
10.7.2025 - 70.971268
9.7.2025 - 71.045861
8.7.2025 - 71.218774
7.7.2025 - 71.027121
4.7.2025 - 71.057141
3.7.2025 - 70.919177
2.7.2025 - 71.034051
1.7.2025 - 70.831066
jún 2025
30.6.2025 - 70.491022
27.6.2025 - 70.218457
26.6.2025 - 69.740212
25.6.2025 - 69.602716
24.6.2025 - 69.260711
23.6.2025 - 68.960987
20.6.2025 - 68.540119
19.6.2025 - 68.712930
18.6.2025 - 69.001317
17.6.2025 - 69.168681
16.6.2025 - 69.088298
13.6.2025 - 68.985715
12.6.2025 - 68.257607
11.6.2025 - 68.009039
10.6.2025 - 68.000779
9.6.2025 - 67.960338
6.6.2025 - 68.161391
4.6.2025 - 67.899728
3.6.2025 - 68.016092
2.6.2025 - 67.531822
máj 2025
30.5.2025 - 67.564570
29.5.2025 - 67.352547
28.5.2025 - 67.718166
27.5.2025 - 67.450411
26.5.2025 - 67.450411
23.5.2025 - 67.239418
22.5.2025 - 67.338792
21.5.2025 - 67.039929
20.5.2025 - 67.051807
19.5.2025 - 66.235253
16.5.2025 - 66.244019
15.5.2025 - 66.393435
14.5.2025 - 65.936985
13.5.2025 - 66.402558
12.5.2025 - 66.585743
9.5.2025 - 66.840618
8.5.2025 - 67.203726
7.5.2025 - 67.285309
6.5.2025 - 67.054105
5.5.2025 - 67.148497
2.5.2025 - 66.882686
1.5.2025 - 67.229557
apríl 2025
30.4.2025 - 67.371030
28.4.2025 - 67.310045
25.4.2025 - 67.477445
24.4.2025 - 67.810464
23.4.2025 - 68.821924
22.4.2025 - 69.056612
21.4.2025 - 68.228809
18.4.2025 - 68.270690
17.4.2025 - 68.288638
16.4.2025 - 68.490006
15.4.2025 - 69.610093
14.4.2025 - 70.299292
11.4.2025 - 69.069914
10.4.2025 - 68.617534
9.4.2025 - 68.316428
8.4.2025 - 68.893568
7.4.2025 - 69.668407
4.4.2025 - 70.065560
3.4.2025 - 69.284865
marec 2025
31.3.2025 - 68.856087
28.3.2025 - 68.703723
27.3.2025 - 68.540832
26.3.2025 - 68.679851
25.3.2025 - 68.801289
24.3.2025 - 68.840354
21.3.2025 - 69.118839
20.3.2025 - 69.272259
19.3.2025 - 69.259531
18.3.2025 - 69.028321
17.3.2025 - 68.757804
14.3.2025 - 68.636275
13.3.2025 - 68.783210
12.3.2025 - 68.691077
11.3.2025 - 68.351785
10.3.2025 - 68.366115
7.3.2025 - 68.137852
6.3.2025 - 67.719589
5.3.2025 - 66.615065
4.3.2025 - 65.702827
3.3.2025 - 65.158486
február 2025
28.2.2025 - 65.620552
27.2.2025 - 65.839391
26.2.2025 - 65.708065
25.2.2025 - 65.775263
24.2.2025 - 65.611781
21.2.2025 - 65.573405
19.2.2025 - 64.758451
18.2.2025 - 64.863462
17.2.2025 - 64.745872
16.2.2025 - 64.745872
15.2.2025 - 64.745872
14.2.2025 - 64.316954
13.2.2025 - 63.918185
12.2.2025 - 63.698325
11.2.2025 - 63.536438
10.2.2025 - 63.747052
9.2.2025 - 63.747052
8.2.2025 - 63.747052
7.2.2025 - 63.975433
6.2.2025 - 64.127228
4.2.2025 - 62.916824
3.2.2025 - 63.763311
2.2.2025 - 63.763311
1.2.2025 - 63.763311
január 2025
31.1.2025 - 63.844730
30.1.2025 - 63.938619
29.1.2025 - 64.131341
28.1.2025 - 64.172496
27.1.2025 - 63.914099
26.1.2025 - 63.914099
25.1.2025 - 63.914099
24.1.2025 - 63.649672
23.1.2025 - 63.812137
22.1.2025 - 63.255108
21.1.2025 - 62.790406
20.1.2025 - 62.778580
19.1.2025 - 62.778580
18.1.2025 - 62.778580
17.1.2025 - 62.893082
16.1.2025 - 62.637018
15.1.2025 - 62.558649
14.1.2025 - 62.316944
13.1.2025 - 62.285892
12.1.2025 - 62.285892
11.1.2025 - 62.285892
10.1.2025 - 62.782521
9.1.2025 - 62.869357
8.1.2025 - 63.211125
7.1.2025 - 62.806180
6.1.2025 - 62.582139
5.1.2025 - 62.582139
4.1.2025 - 62.582139
3.1.2025 - 62.289772
2.1.2025 - 62.980224
1.1.2025 - 62.980224

december 2024
31.12.2024 - 63.151247
30.12.2024 - 63.371356
29.12.2024 - 63.371356
28.12.2024 - 63.371356
27.12.2024 - 63.059654
26.12.2024 - 62.948508
25.12.2024 - 62.948508
24.12.2024 - 62.948508
23.12.2024 - 62.794349
22.12.2024 - 62.794349
21.12.2024 - 62.794349
20.12.2024 - 62.613487
19.12.2024 - 62.794349
18.12.2024 - 63.524330
17.12.2024 - 63.508193
16.12.2024 - 63.247106
15.12.2024 - 63.247106
14.12.2024 - 63.247106
13.12.2024 - 63.319192
12.12.2024 - 63.415562
11.12.2024 - 63.443725
10.12.2024 - 63.488033
9.12.2024 - 63.629422
8.12.2024 - 63.629422
7.12.2024 - 63.629422
6.12.2024 - 63.443725
5.12.2024 - 63.223114
4.12.2024 - 63.231110
3.12.2024 - 62.940584
2.12.2024 - 63.407520
1.12.2024 - 63.407520
november 2024
30.11.2024 - 63.407520
29.11.2024 - 63.363325
28.11.2024 - 63.083523
27.11.2024 - 62.739193
26.11.2024 - 62.782521
25.11.2024 - 62.096374
24.11.2024 - 62.096374
23.11.2024 - 62.096374
22.11.2024 - 62.916824
21.11.2024 - 63.123343
20.11.2024 - 63.215121
19.11.2024 - 63.299152
18.11.2024 - 63.139285
17.11.2024 - 63.139285
16.11.2024 - 63.139285
15.11.2024 - 63.043752
14.11.2024 - 63.391442
13.11.2024 - 63.609185
12.11.2024 - 63.673989
11.11.2024 - 64.188972
10.11.2024 - 64.188972
9.11.2024 - 64.188972
8.11.2024 - 64.341784
7.11.2024 - 64.119005
6.11.2024 - 65.138093
5.11.2024 - 65.274151
4.11.2024 - 65.040650
3.11.2024 - 65.040650
2.11.2024 - 65.040650
1.11.2024 - 65.104167
október 2024
31.10.2024 - 64.813014
30.10.2024 - 64.641241
29.10.2024 - 64.708166
28.10.2024 - 64.724919
27.10.2024 - 64.724919
26.10.2024 - 64.724919
25.10.2024 - 64.637063
24.10.2024 - 64.595310
23.10.2024 - 64.737489
21.10.2024 - 64.947717
20.10.2024 - 64.947717
19.10.2024 - 64.947717
18.10.2024 - 64.871878
17.10.2024 - 65.053344
16.10.2024 - 65.252855
15.10.2024 - 65.325320
14.10.2024 - 65.552278
13.10.2024 - 65.552278
12.10.2024 - 65.552278
11.10.2024 - 65.355206
10.10.2024 - 65.638333
9.10.2024 - 65.780818
8.10.2024 - 65.677131
7.10.2024 - 65.655571
5.10.2024 - 65.655571
4.10.2024 - 66.032752
3.10.2024 - 66.137566
2.10.2024 - 66.198861
1.10.2024 - 66.577896
september 2024
30.9.2024 - 66.737854
29.9.2024 - 66.737854
28.9.2024 - 66.737854
27.9.2024 - 66.773504
26.9.2024 - 66.751218
25.9.2024 - 66.546882
24.9.2024 - 66.431940
23.9.2024 - 66.760131
22.9.2024 - 66.760131
21.9.2024 - 66.760131
20.9.2024 - 66.343794
19.9.2024 - 66.370213
18.9.2024 - 66.484941
17.9.2024 - 66.115702
16.9.2024 - 66.198861
15.9.2024 - 66.198861
14.9.2024 - 66.198861
13.9.2024 - 65.867475
12.9.2024 - 65.741897
11.9.2024 - 65.759190
10.9.2024 - 65.746220
9.9.2024 - 66.058925
8.9.2024 - 66.058925
7.9.2024 - 66.058925
6.9.2024 - 66.058925
5.9.2024 - 65.824118
4.9.2024 - 65.845789
3.9.2024 - 65.715976
2.9.2024 - 65.733254
1.9.2024 - 65.733254
august 2024
31.8.2024 - 65.733254
30.8.2024 - 65.642641
29.8.2024 - 66.242713
28.8.2024 - 66.242713
27.8.2024 - 66.247102
26.8.2024 - 66.032752
25.8.2024 - 66.032752
24.8.2024 - 66.032752
23.8.2024 - 65.945661
22.8.2024 - 66.102591
21.8.2024 - 65.928270
20.8.2024 - 65.642641
19.8.2024 - 65.295462
18.8.2024 - 65.295462
17.8.2024 - 65.295462
16.8.2024 - 65.189048
15.8.2024 - 65.445026
14.8.2024 - 65.032191
13.8.2024 - 64.867670
12.8.2024 - 64.863462
11.8.2024 - 64.863462
10.8.2024 - 64.863462
9.8.2024 - 64.716542
8.8.2024 - 64.935065
7.8.2024 - 64.733299
6.8.2024 - 64.599483
5.8.2024 - 63.914099
4.8.2024 - 63.914099
3.8.2024 - 63.914099
2.8.2024 - 63.828429
1.8.2024 - 64.036885
júl 2024
31.7.2024 - 63.914099
30.7.2024 - 63.751116
29.7.2024 - 64.016388
28.7.2024 - 64.016388
27.7.2024 - 64.016388
26.7.2024 - 63.910015
25.7.2024 - 63.865117
24.7.2024 - 64.020487
23.7.2024 - 64.147797
22.7.2024 - 64.193093
21.7.2024 - 64.193093
20.7.2024 - 64.193093
19.7.2024 - 64.275614
18.7.2024 - 64.283878
17.7.2024 - 64.086132
16.7.2024 - 63.983620
15.7.2024 - 63.975433
14.7.2024 - 63.975433
13.7.2024 - 63.975433
12.7.2024 - 63.779578
11.7.2024 - 63.673989
10.7.2024 - 63.609185
9.7.2024 - 63.568750
8.7.2024 - 63.678044
7.7.2024 - 63.678044
6.7.2024 - 63.678044
5.7.2024 - 63.455803
4.7.2024 - 63.243107
3.7.2024 - 63.131313
2.7.2024 - 63.091483
1.7.2024 - 62.916824
jún 2024
30.6.2024 - 62.916824
29.6.2024 - 62.916824
28.6.2024 - 62.845651
27.6.2024 - 62.790406
26.6.2024 - 62.924742
25.6.2024 - 62.845651
24.6.2024 - 62.786463
23.6.2024 - 62.786463
22.6.2024 - 62.786463
21.6.2024 - 62.893082
20.6.2024 - 63.083523
19.6.2024 - 63.011972
18.6.2024 - 62.853551
17.6.2024 - 62.885172
16.6.2024 - 62.885172
15.6.2024 - 62.885172
14.6.2024 - 63.267114
13.6.2024 - 63.524330
12.6.2024 - 63.484002
11.6.2024 - 63.455803
10.6.2024 - 63.971341
9.6.2024 - 63.971341
8.6.2024 - 63.971341
7.6.2024 - 64.283878
6.6.2024 - 64.221951
5.6.2024 - 64.205457
4.6.2024 - 63.905930
3.6.2024 - 63.799923
2.6.2024 - 63.799923
1.6.2024 - 63.799923
máj 2024
31.5.2024 - 63.613232
30.5.2024 - 63.686155
29.5.2024 - 63.877355
28.5.2024 - 63.500127
27.5.2024 - 63.500127
26.5.2024 - 63.500127
25.5.2024 - 63.500127
24.5.2024 - 63.463857
23.5.2024 - 63.488033
22.5.2024 - 63.524330
21.5.2024 - 63.471914
20.5.2024 - 63.407520
19.5.2024 - 63.407520
18.5.2024 - 63.407520
17.5.2024 - 63.435676
16.5.2024 - 63.119359
15.5.2024 - 62.837753
14.5.2024 - 62.660568
13.5.2024 - 62.727387
12.5.2024 - 62.727387
11.5.2024 - 62.727387
10.5.2024 - 62.181321
9.5.2024 - 62.247121
8.5.2024 - 62.297533
7.5.2024 - 62.192922
6.5.2024 - 62.027044
5.5.2024 - 62.027044
4.5.2024 - 62.027044
3.5.2024 - 61.743640
2.5.2024 - 61.678900
1.5.2024 - 61.793240
apríl 2024
30.4.2024 - 62.313061
29.4.2024 - 62.231626
28.4.2024 - 62.231626
27.4.2024 - 62.231626
26.4.2024 - 62.386924
25.4.2024 - 62.515629
24.4.2024 - 62.355802
23.4.2024 - 62.309178
22.4.2024 - 62.582139
21.4.2024 - 62.582139
20.4.2024 - 62.582139
19.4.2024 - 62.582139
18.4.2024 - 62.468766
17.4.2024 - 62.449260
16.4.2024 - 62.531266
15.4.2024 - 62.735257
14.4.2024 - 62.735257
13.4.2024 - 62.735257
12.4.2024 - 63.091483
11.4.2024 - 63.255108
10.4.2024 - 64.024585
9.4.2024 - 63.812137
8.4.2024 - 63.641571
7.4.2024 - 63.641571
6.4.2024 - 63.641571
5.4.2024 - 63.791784
4.4.2024 - 63.524330
3.4.2024 - 63.215121
2.4.2024 - 63.091483
1.4.2024 - 63.504160
marec 2024
31.3.2024 - 63.504160
30.3.2024 - 63.504160
29.3.2024 - 63.544513
28.3.2024 - 63.755180
27.3.2024 - 63.873275
26.3.2024 - 63.665881
25.3.2024 - 63.742988
24.3.2024 - 63.742988
23.3.2024 - 63.742988
22.3.2024 - 63.995904
21.3.2024 - 63.812137
20.3.2024 - 63.873275
19.3.2024 - 63.991809
18.3.2024 - 63.950886
17.3.2024 - 63.950886
16.3.2024 - 63.950886
15.3.2024 - 64.098455
14.3.2024 - 64.383209
13.3.2024 - 64.209580
12.3.2024 - 64.226076
11.3.2024 - 64.395647
10.3.2024 - 64.395647
9.3.2024 - 64.395647
8.3.2024 - 63.959066
7.3.2024 - 63.702382
6.3.2024 - 63.601094
5.3.2024 - 63.435676
4.3.2024 - 63.303159
3.3.2024 - 63.303159
2.3.2024 - 63.303159
1.3.2024 - 63.291139
február 2024
29.2.2024 - 63.187160
28.2.2024 - 63.403500
27.2.2024 - 63.287134
26.2.2024 - 63.347270
25.2.2024 - 63.347270
24.2.2024 - 63.347270
23.2.2024 - 63.339245
22.2.2024 - 63.239107
21.2.2024 - 63.023886
20.2.2024 - 62.873310
19.2.2024 - 62.770699
18.2.2024 - 62.770699
17.2.2024 - 62.770699
16.2.2024 - 62.695925
15.2.2024 - 62.527356
14.2.2024 - 62.429767
13.2.2024 - 62.715585
12.2.2024 - 62.924742
11.2.2024 - 62.924742
10.2.2024 - 62.924742
9.2.2024 - 62.778580
8.2.2024 - 62.912866
7.2.2024 - 62.660568
6.2.2024 - 62.633095
5.2.2024 - 63.095463
4.2.2024 - 63.095463
3.2.2024 - 63.095463
2.2.2024 - 63.239107
1.2.2024 - 63.275120
január 2024
31.1.2024 - 63.239107
30.1.2024 - 63.443725
29.1.2024 - 63.544513
28.1.2024 - 63.544513
27.1.2024 - 63.544513
26.1.2024 - 63.576833
25.1.2024 - 63.673989
24.1.2024 - 63.479972
23.1.2024 - 63.751116
22.1.2024 - 63.852883
21.1.2024 - 63.852883
20.1.2024 - 63.852883
19.1.2024 - 63.673989
18.1.2024 - 63.564709
17.1.2024 - 63.734863
16.1.2024 - 63.959066
15.1.2024 - 64.217827
14.1.2024 - 64.217827
13.1.2024 - 64.217827
12.1.2024 - 63.922271
11.1.2024 - 63.861038
10.1.2024 - 63.779578
9.1.2024 - 63.808065
8.1.2024 - 63.572791