História kurzu alžírskeho dináru (EUR/DZD)

január 2026
7.1.2026 - 151.540381
6.1.2026 - 151.352938
5.1.2026 - 151.786064
2.1.2026 - 152.241067
1.1.2026 - 152.128498

december 2025
31.12.2025 - 152.080347
30.12.2025 - 152.079696
29.12.2025 - 152.247995
26.12.2025 - 152.494447
25.12.2025 - 152.312456
24.12.2025 - 152.562779
23.12.2025 - 152.175143
22.12.2025 - 151.644495
19.12.2025 - 151.844708
18.12.2025 - 151.887070
17.12.2025 - 152.502073
16.12.2025 - 152.175605
15.12.2025 - 152.058896
12.12.2025 - 152.013631
11.12.2025 - 151.078401
10.12.2025 - 151.354976
9.12.2025 - 151.299920
8.12.2025 - 151.390743
5.12.2025 - 151.624469
4.12.2025 - 151.338888
3.12.2025 - 151.228054
2.12.2025 - 151.495761
1.12.2025 - 150.881963
november 2025
28.11.2025 - 150.565020
27.11.2025 - 150.906709
26.11.2025 - 150.684337
25.11.2025 - 150.696836
24.11.2025 - 150.559523
21.11.2025 - 150.204644
20.11.2025 - 150.936513
19.11.2025 - 151.038262
18.11.2025 - 151.067348
17.11.2025 - 151.576618
14.11.2025 - 151.208550
13.11.2025 - 150.828942
12.11.2025 - 150.831885
11.11.2025 - 150.754658
10.11.2025 - 150.774922
7.11.2025 - 150.615843
6.11.2025 - 150.286363
5.11.2025 - 150.064891
4.11.2025 - 150.422128
3.11.2025 - 150.216595
október 2025
31.10.2025 - 150.284068
30.10.2025 - 151.006489
29.10.2025 - 151.237919
28.10.2025 - 151.337103
27.10.2025 - 151.036918
24.10.2025 - 151.251441
23.10.2025 - 151.162573
22.10.2025 - 151.426697
21.10.2025 - 151.122636
20.10.2025 - 151.280985
17.10.2025 - 151.047192
16.10.2025 - 150.808266
15.10.2025 - 150.261363
14.10.2025 - 150.355157
13.10.2025 - 150.629012
10.10.2025 - 150.811225
9.10.2025 - 150.833777
8.10.2025 - 151.073131
7.10.2025 - 151.187396
6.10.2025 - 151.809853
3.10.2025 - 151.778640
2.10.2025 - 151.602733
1.10.2025 - 151.680955
september 2025
30.9.2025 - 151.704613
29.9.2025 - 151.155071
26.9.2025 - 151.693448
25.9.2025 - 151.745829
24.9.2025 - 152.113958
23.9.2025 - 151.992764
22.9.2025 - 151.620428
19.9.2025 - 152.329357
18.9.2025 - 152.375269
17.9.2025 - 152.595810
16.9.2025 - 151.817869
15.9.2025 - 151.488183
12.9.2025 - 151.196129
11.9.2025 - 151.386431
10.9.2025 - 151.631500
9.9.2025 - 151.657576
8.9.2025 - 151.347767
5.9.2025 - 150.765183
4.9.2025 - 150.745559
3.9.2025 - 150.926065
2.9.2025 - 151.427813
1.9.2025 - 150.989975
august 2025
29.8.2025 - 151.008941
28.8.2025 - 150.409952
27.8.2025 - 150.994838
26.8.2025 - 151.303493
25.8.2025 - 150.598812
22.8.2025 - 150.855158
21.8.2025 - 150.898781
20.8.2025 - 151.173434
19.8.2025 - 151.228693
18.8.2025 - 151.159057
15.8.2025 - 151.154554
14.8.2025 - 151.572519
13.8.2025 - 150.594537
12.8.2025 - 150.718932
11.8.2025 - 150.888854
8.8.2025 - 150.933250
7.8.2025 - 150.581301
6.8.2025 - 150.041807
5.8.2025 - 150.360764
4.8.2025 - 149.067017
1.8.2025 - 149.374648
júl 2025
31.7.2025 - 149.947368
30.7.2025 - 150.057566
29.7.2025 - 150.922643
28.7.2025 - 151.504794
25.7.2025 - 151.709872
24.7.2025 - 151.694333
23.7.2025 - 151.520620
22.7.2025 - 151.242095
21.7.2025 - 151.070707
18.7.2025 - 150.506943
17.7.2025 - 150.715062
16.7.2025 - 151.271155
15.7.2025 - 151.694794
14.7.2025 - 151.507895
11.7.2025 - 151.691135
10.7.2025 - 151.563024
9.7.2025 - 151.792500
8.7.2025 - 151.875658
7.7.2025 - 152.384055
4.7.2025 - 152.549324
3.7.2025 - 152.099805
2.7.2025 - 152.676905
1.7.2025 - 151.606574
jún 2025
30.6.2025 - 151.493121
27.6.2025 - 151.228157
26.6.2025 - 150.489863
25.6.2025 - 150.478968
24.6.2025 - 149.416286
23.6.2025 - 149.756416
20.6.2025 - 149.550028
19.6.2025 - 149.771136
18.6.2025 - 150.190491
17.6.2025 - 150.257893
16.6.2025 - 150.047507
13.6.2025 - 150.643837
12.6.2025 - 150.144588
11.6.2025 - 150.051488
10.6.2025 - 149.994617
9.6.2025 - 149.924202
6.6.2025 - 150.013615
5.6.2025 - 149.731316
4.6.2025 - 149.770416
3.6.2025 - 150.084358
2.6.2025 - 149.883784
máj 2025
30.5.2025 - 149.147865
29.5.2025 - 149.495395
28.5.2025 - 149.830251
27.5.2025 - 149.942933
26.5.2025 - 149.894425
23.5.2025 - 149.992329
22.5.2025 - 149.994565
21.5.2025 - 149.272390
20.5.2025 - 149.585621
19.5.2025 - 148.898862
16.5.2025 - 148.888069
15.5.2025 - 149.188549
14.5.2025 - 148.288132
13.5.2025 - 148.321979
12.5.2025 - 149.556316
9.5.2025 - 149.952028
8.5.2025 - 150.311323
7.5.2025 - 150.082130
6.5.2025 - 150.271647
5.5.2025 - 150.118032
2.5.2025 - 149.881574
1.5.2025 - 150.477573
apríl 2025
30.4.2025 - 150.576396
29.4.2025 - 150.188877
28.4.2025 - 150.187316
25.4.2025 - 150.434962
24.4.2025 - 150.798046
23.4.2025 - 151.653105
22.4.2025 - 152.050996
21.4.2025 - 150.322220
18.4.2025 - 150.630668
17.4.2025 - 150.398317
16.4.2025 - 150.060848
15.4.2025 - 150.819730
14.4.2025 - 149.183732
11.4.2025 - 147.367152
10.4.2025 - 146.869276
9.4.2025 - 146.054885
8.4.2025 - 146.414481
7.4.2025 - 147.371077
4.4.2025 - 147.508766
3.4.2025 - 144.511753
2.4.2025 - 144.191098
1.4.2025 - 144.699161
marec 2025
31.3.2025 - 145.322806
28.3.2025 - 144.869857
27.3.2025 - 144.597458
26.3.2025 - 144.904230
25.3.2025 - 145.064043
24.3.2025 - 145.153649
21.3.2025 - 145.972253
20.3.2025 - 146.012738
19.3.2025 - 146.055858
18.3.2025 - 145.522509
17.3.2025 - 145.561291
14.3.2025 - 145.493548
13.3.2025 - 145.676270
12.3.2025 - 145.799406
11.3.2025 - 144.905153
10.3.2025 - 145.144103
7.3.2025 - 144.809680
6.3.2025 - 144.522663
5.3.2025 - 142.687061
4.3.2025 - 141.481724
3.3.2025 - 140.797079
február 2025
28.2.2025 - 141.564395
27.2.2025 - 141.667003
26.2.2025 - 141.465981
25.2.2025 - 141.800418
24.2.2025 - 141.485980
21.2.2025 - 141.554208
20.2.2025 - 140.795667
19.2.2025 - 140.607424
18.2.2025 - 140.924464
17.2.2025 - 140.686550
16.2.2025 - 140.686550
15.2.2025 - 140.686550
14.2.2025 - 140.134529
13.2.2025 - 139.781940
12.2.2025 - 139.450565
11.2.2025 - 139.236981
10.2.2025 - 139.256371
9.2.2025 - 139.256371
8.2.2025 - 139.256371
7.2.2025 - 139.997200
6.2.2025 - 139.938427
5.2.2025 - 140.793720
4.2.2025 - 138.696255
3.2.2025 - 139.977604
2.2.2025 - 139.977604
1.2.2025 - 139.977604
január 2025
31.1.2025 - 140.095265
30.1.2025 - 140.331182
29.1.2025 - 140.567894
28.1.2025 - 140.745954
27.1.2025 - None
26.1.2025 - 140.193467
25.1.2025 - 140.193467
24.1.2025 - 140.114894
23.1.2025 - 140.311492
22.1.2025 - 139.918847
21.1.2025 - 138.773245
20.1.2025 - 139.314572
19.1.2025 - 139.314572
18.1.2025 - 139.314572
17.1.2025 - 139.392250
16.1.2025 - 139.043382
15.1.2025 - 139.140114
14.1.2025 - None
13.1.2025 - 138.850319
12.1.2025 - 138.850319
11.1.2025 - 138.850319
10.1.2025 - 139.781940
9.1.2025 - 139.567341
8.1.2025 - 139.977604
7.1.2025 - 139.353400
6.1.2025 - 139.547865
5.1.2025 - 139.547865
4.1.2025 - 139.547865
3.1.2025 - 138.946783
2.1.2025 - 140.390285
1.1.2025 - 140.390285

december 2024
31.12.2024 - 140.666760
30.12.2024 - 141.043724
29.12.2024 - 141.043724
28.12.2024 - 141.043724
27.12.2024 - 140.825236
26.12.2024 - 140.370578
25.12.2024 - 139.958013
24.12.2024 - 139.958013
23.12.2024 - 139.470014
22.12.2024 - 139.470014
21.12.2024 - 139.470014
20.12.2024 - 138.792505
19.12.2024 - 138.370001
18.12.2024 - 140.095265
17.12.2024 - 140.134529
16.12.2024 - 139.860140
15.12.2024 - 139.860140
14.12.2024 - 139.860140
13.12.2024 - 139.899273
12.12.2024 - 140.095265
11.12.2024 - 140.252454
10.12.2024 - 140.370578
9.12.2024 - 140.548138
8.12.2024 - 140.548138
7.12.2024 - 140.548138
6.12.2024 - 140.095265
5.12.2024 - 140.075641
4.12.2024 - 139.977604
3.12.2024 - 139.684313
2.12.2024 - 140.508641
1.12.2024 - 140.508641
november 2024
30.11.2024 - 140.508641
29.11.2024 - 140.548138
28.11.2024 - 139.645301
27.11.2024 - 139.275766
26.11.2024 - 139.664804
25.11.2024 - 138.465799
24.11.2024 - 138.465799
23.11.2024 - 138.465799
22.11.2024 - 139.742873
21.11.2024 - 140.213124
20.11.2024 - 140.213124
19.11.2024 - 140.429715
18.11.2024 - 140.232786
17.11.2024 - 140.232786
16.11.2024 - 140.232786
15.11.2024 - 140.114894
14.11.2024 - 140.904608
13.11.2024 - 141.362737
12.11.2024 - 142.207053
11.11.2024 - None
10.11.2024 - 142.531357
9.11.2024 - 142.531357
8.11.2024 - 142.857143
7.11.2024 - 142.633005
6.11.2024 - 144.592250
5.11.2024 - 144.592250
4.11.2024 - 144.300144
3.11.2024 - 144.300144
2.11.2024 - 144.300144
1.11.2024 - 144.300144
október 2024
31.10.2024 - None
30.10.2024 - None
29.10.2024 - 143.781452
28.10.2024 - 143.864192
27.10.2024 - 143.864192
26.10.2024 - 143.864192
25.10.2024 - 143.657520
24.10.2024 - 143.657520
23.10.2024 - 143.864192
22.10.2024 - 144.244277
21.10.2024 - 144.300144
20.10.2024 - 144.300144
19.10.2024 - 144.300144
18.10.2024 - 144.258511
17.10.2024 - 144.822592
16.10.2024 - 144.948543
15.10.2024 - 145.095763
14.10.2024 - 145.412244
13.10.2024 - 145.412244
12.10.2024 - 145.412244
11.10.2024 - 145.011601
10.10.2024 - 145.475706
9.10.2024 - 145.645208
8.10.2024 - 145.560408
7.10.2024 - None
5.10.2024 - 145.496872
4.10.2024 - 146.305779
3.10.2024 - None
2.10.2024 - 146.434324
1.10.2024 - 146.993973
september 2024
30.9.2024 - 147.037200
29.9.2024 - 147.037200
28.9.2024 - 147.037200
27.9.2024 - 147.232038
26.9.2024 - 146.972369
25.9.2024 - 146.950771
24.9.2024 - 146.907595
23.9.2024 - 147.297098
22.9.2024 - 147.297098
21.9.2024 - 147.297098
20.9.2024 - 146.434324
19.9.2024 - 146.584579
18.9.2024 - 146.929180
17.9.2024 - 146.455770
16.9.2024 - 146.434324
15.9.2024 - 146.434324
14.9.2024 - 146.434324
13.9.2024 - 145.751348
12.9.2024 - 145.815106
11.9.2024 - 146.006716
10.9.2024 - 146.134736
9.9.2024 - 146.477223
8.9.2024 - 146.477223
7.9.2024 - 146.477223
6.9.2024 - 146.713615
5.9.2024 - 146.756677
4.9.2024 - 146.627566
3.9.2024 - 147.427392
2.9.2024 - 147.536146
1.9.2024 - 147.536146
august 2024
31.8.2024 - 147.536146
30.8.2024 - 147.994672
29.8.2024 - 149.320591
28.8.2024 - 149.320591
27.8.2024 - 149.566258
26.8.2024 - 148.875986
25.8.2024 - 148.875986
24.8.2024 - 148.875986
23.8.2024 - 148.698885
22.8.2024 - 148.566335
21.8.2024 - 148.192057
20.8.2024 - 147.754137
19.8.2024 - 147.318798
18.8.2024 - 147.318798
17.8.2024 - 147.318798
16.8.2024 - 147.210364
15.8.2024 - 147.232038
14.8.2024 - 146.520147
13.8.2024 - 146.692093
12.8.2024 - 146.670578
11.8.2024 - 146.670578
10.8.2024 - 146.670578
9.8.2024 - 146.412884
8.8.2024 - 146.778218
7.8.2024 - 146.713615
6.8.2024 - 146.305779
5.8.2024 - 144.948543
4.8.2024 - 144.948543
3.8.2024 - 144.948543
2.8.2024 - 144.969556
1.8.2024 - 145.053670
júl 2024
31.7.2024 - 145.264381
30.7.2024 - 145.348837
29.7.2024 - 145.666424
28.7.2024 - 145.666424
27.7.2024 - 145.666424
26.7.2024 - 145.518044
25.7.2024 - 145.581598
24.7.2024 - 145.985401
23.7.2024 - 146.241591
22.7.2024 - 146.262981
21.7.2024 - 146.262981
20.7.2024 - 146.262981
19.7.2024 - 146.262981
18.7.2024 - 146.241591
17.7.2024 - 145.921494
16.7.2024 - 145.900204
15.7.2024 - 145.687646
14.7.2024 - 145.687646
13.7.2024 - 145.687646
12.7.2024 - 145.180023
11.7.2024 - 145.095763
10.7.2024 - 145.074713
9.7.2024 - 144.906535
8.7.2024 - 145.032632
7.7.2024 - 145.032632
6.7.2024 - 145.032632
5.7.2024 - 144.634076
4.7.2024 - 144.112985
3.7.2024 - 143.967751
2.7.2024 - 144.050706
1.7.2024 - None
jún 2024
30.6.2024 - 143.719460
29.6.2024 - 143.719460
28.6.2024 - 143.554407
27.6.2024 - 143.554407
26.6.2024 - 143.822810
25.6.2024 - 143.472023
24.6.2024 - 143.451442
23.6.2024 - 143.451442
22.6.2024 - 143.451442
21.6.2024 - 143.947027
20.6.2024 - 144.092219
19.6.2024 - 144.050706
18.6.2024 - 143.843498
17.6.2024 - 143.657520
16.6.2024 - 143.657520
15.6.2024 - 143.657520
14.6.2024 - 144.446049
13.6.2024 - 144.404332
12.6.2024 - 144.300144
11.6.2024 - 144.508671
10.6.2024 - None
9.6.2024 - 144.948543
8.6.2024 - 144.948543
7.6.2024 - 145.772595
6.6.2024 - 145.708874
5.6.2024 - 145.815106
4.6.2024 - 145.623999
3.6.2024 - 145.348837
2.6.2024 - 145.348837
1.6.2024 - 145.348837
máj 2024
31.5.2024 - 145.095763
30.5.2024 - 145.180023
29.5.2024 - 145.772595
28.5.2024 - 145.264381
27.5.2024 - 145.264381
26.5.2024 - 145.264381
25.5.2024 - 145.264381
24.5.2024 - 145.243282
23.5.2024 - 145.433392
22.5.2024 - 145.645208
21.5.2024 - 145.772595
20.5.2024 - 145.602796
19.5.2024 - 145.602796
18.5.2024 - 145.602796
17.5.2024 - 145.793848
16.5.2024 - 145.137881
15.5.2024 - 144.592250
14.5.2024 - 144.529556
13.5.2024 - 144.508671
12.5.2024 - 144.508671
11.5.2024 - 144.508671
10.5.2024 - None
9.5.2024 - 144.300144
8.5.2024 - 144.383483
7.5.2024 - 144.362639
6.5.2024 - 144.009217
5.5.2024 - 144.009217
4.5.2024 - 144.009217
3.5.2024 - 143.533802
2.5.2024 - 143.328078
1.5.2024 - 143.307538
apríl 2024
30.4.2024 - 143.616257
29.4.2024 - 143.307538
28.4.2024 - 143.307538
27.4.2024 - 143.307538
26.4.2024 - 143.575018
25.4.2024 - 143.451442
24.4.2024 - 142.857143
23.4.2024 - 142.938822
22.4.2024 - 143.061516
21.4.2024 - 143.061516
20.4.2024 - 143.061516
19.4.2024 - 143.061516
18.4.2024 - 142.653352
17.4.2024 - 142.633005
16.4.2024 - 142.897971
15.4.2024 - 142.795945
14.4.2024 - 142.795945
13.4.2024 - 142.795945
12.4.2024 - 143.967751
11.4.2024 - 144.154534
10.4.2024 - 145.730108
9.4.2024 - 145.518044
8.4.2024 - 145.137881
7.4.2024 - 145.137881
6.4.2024 - 145.137881
5.4.2024 - 145.454545
4.4.2024 - 144.717800
3.4.2024 - 144.341801
2.4.2024 - 144.258511
1.4.2024 - 144.738747
marec 2024
31.3.2024 - 144.738747
30.3.2024 - 144.738747
29.3.2024 - 144.906535
28.3.2024 - 145.539223
27.3.2024 - 145.454545
26.3.2024 - 145.348837
25.3.2024 - None
24.3.2024 - 145.412244
23.3.2024 - 145.412244
22.3.2024 - None
21.3.2024 - None
20.3.2024 - None
19.3.2024 - 145.985401
18.3.2024 - 146.092038
17.3.2024 - 146.092038
16.3.2024 - 146.092038
15.3.2024 - 146.177459
14.3.2024 - None
13.3.2024 - None
12.3.2024 - None
11.3.2024 - 146.627566
10.3.2024 - 146.627566
9.3.2024 - 146.627566
8.3.2024 - 146.049365
7.3.2024 - 145.645208
6.3.2024 - 145.645208
5.3.2024 - 145.560408
4.3.2024 - None
3.3.2024 - 145.264381
2.3.2024 - 145.264381
1.3.2024 - 145.116819
február 2024
29.2.2024 - 145.264381
28.2.2024 - 145.560408
27.2.2024 - 145.222190
26.2.2024 - 145.391102
25.2.2024 - 145.391102
24.2.2024 - 145.391102
23.2.2024 - 145.222190
22.2.2024 - 144.927536
21.2.2024 - 144.529556
20.2.2024 - 144.571346
19.2.2024 - 144.154534
18.2.2024 - 144.154534
17.2.2024 - 144.154534
16.2.2024 - 144.216902
15.2.2024 - 143.988481
14.2.2024 - 143.843498
13.2.2024 - None
12.2.2024 - 144.634076
11.2.2024 - 144.634076
10.2.2024 - 144.634076
9.2.2024 - 144.446049
8.2.2024 - 144.404332
7.2.2024 - 144.446049
6.2.2024 - 144.425188
5.2.2024 - 144.738747
4.2.2024 - 144.738747
3.2.2024 - 144.738747
2.2.2024 - 145.137881
1.2.2024 - 145.137881
január 2024
31.1.2024 - 145.475706
30.1.2024 - 145.391102
29.1.2024 - 145.412244
28.1.2024 - 145.412244
27.1.2024 - 145.412244
26.1.2024 - 145.454545
25.1.2024 - 145.496872
24.1.2024 - 145.475706
23.1.2024 - 146.092038
22.1.2024 - 145.900204
21.1.2024 - 145.900204
20.1.2024 - 145.900204
19.1.2024 - 145.942790
18.1.2024 - 145.985401
17.1.2024 - 146.134736
16.1.2024 - 146.972369
15.1.2024 - 146.907595
14.1.2024 - 146.907595
13.1.2024 - 146.907595
12.1.2024 - 146.886016
11.1.2024 - 146.670578
10.1.2024 - 146.498682
9.1.2024 - 146.627566
8.1.2024 - 146.220208