História kurzu egyptskej libry (EUR/EGP)

apríl 2026
7.4.2026 - 62.838412
6.4.2026 - 62.577488
3.4.2026 - 62.616902
2.4.2026 - 62.234631
1.4.2026 - 62.715475
marec 2026
31.3.2026 - 62.686643
30.3.2026 - 60.811973
27.3.2026 - 60.903008
26.3.2026 - 60.959362
25.3.2026 - 61.069234
24.3.2026 - 60.770333
23.3.2026 - 60.532489
20.3.2026 - 60.130015
19.3.2026 - 60.248390
18.3.2026 - 60.327377
17.3.2026 - 60.082799
16.3.2026 - 60.194963
13.3.2026 - 60.503443
12.3.2026 - 60.192508
11.3.2026 - 60.500948
10.3.2026 - 60.982684
9.3.2026 - 57.961239
6.3.2026 - 58.235442
5.3.2026 - 58.376321
4.3.2026 - 57.919766
3.3.2026 - 57.612889
2.3.2026 - 56.587051
február 2026
27.2.2026 - 56.605724
26.2.2026 - 56.448826
25.2.2026 - 56.415652
24.2.2026 - 56.235171
23.2.2026 - 55.989664
20.2.2026 - 55.988894
19.2.2026 - 55.654397
18.2.2026 - 55.619022
17.2.2026 - 55.447491
16.2.2026 - 55.573478
13.2.2026 - 55.593464
12.2.2026 - 55.757622
11.2.2026 - 55.744725
10.2.2026 - 55.698409
9.2.2026 - 55.261267
6.2.2026 - 55.395298
5.2.2026 - 55.472826
4.2.2026 - 55.404741
3.2.2026 - 55.769281
2.2.2026 - 55.933458
január 2026
30.1.2026 - 56.100613
29.1.2026 - 56.190194
28.1.2026 - 56.080679
27.1.2026 - 55.735320
26.1.2026 - 55.365504
23.1.2026 - 55.183069
22.1.2026 - 55.604587
21.1.2026 - 55.683280
20.1.2026 - 55.114605
19.1.2026 - 54.888671
16.1.2026 - 54.966761
15.1.2026 - 55.151306
14.1.2026 - 54.942570
13.1.2026 - 55.093665
12.1.2026 - 54.982895
9.1.2026 - 55.175060
8.1.2026 - 55.223009
7.1.2026 - 55.320151
6.1.2026 - 55.254547
5.1.2026 - 55.883003
2.1.2026 - 55.938022
1.1.2026 - 56.049865

december 2025
31.12.2025 - 56.119428
30.12.2025 - 56.123545
29.12.2025 - 56.032564
26.12.2025 - 56.013713
25.12.2025 - 56.075395
24.12.2025 - 56.035561
23.12.2025 - 55.738709
22.12.2025 - 55.724825
19.12.2025 - 55.736120
18.12.2025 - 55.794379
17.12.2025 - 55.826009
16.12.2025 - 55.792022
15.12.2025 - 55.732087
12.12.2025 - 55.672813
11.12.2025 - 55.416395
10.12.2025 - 55.410271
9.12.2025 - 55.375805
8.12.2025 - 55.419183
5.12.2025 - 55.497632
4.12.2025 - 55.497182
3.12.2025 - 55.206982
2.12.2025 - 55.354024
1.12.2025 - 55.109671
november 2025
28.11.2025 - 55.185072
27.11.2025 - 55.215003
26.11.2025 - 55.196549
25.11.2025 - 55.143389
24.11.2025 - 54.668874
21.11.2025 - 54.604502
20.11.2025 - 54.872101
19.11.2025 - 54.686617
18.11.2025 - 54.577917
17.11.2025 - 54.982041
14.11.2025 - 54.838120
13.11.2025 - 54.655583
12.11.2025 - 54.642648
11.11.2025 - 54.659385
10.11.2025 - 54.691397
7.11.2025 - 54.587018
6.11.2025 - 54.474360
5.11.2025 - 54.416685
4.11.2025 - 54.430595
3.11.2025 - 54.582027
október 2025
31.10.2025 - 54.595093
30.10.2025 - 55.010357
29.10.2025 - 55.106211
28.10.2025 - 55.213303
27.10.2025 - 55.253569
24.10.2025 - 55.145616
23.10.2025 - 55.089977
22.10.2025 - 55.221235
21.10.2025 - 55.342886
20.10.2025 - 55.595029
17.10.2025 - 55.454171
16.10.2025 - 55.374372
15.10.2025 - 55.126171
14.10.2025 - 55.187686
13.10.2025 - 54.994742
10.10.2025 - 55.230637
9.10.2025 - 55.280891
8.10.2025 - 55.449125
7.10.2025 - 55.584523
6.10.2025 - 56.036368
3.10.2025 - 56.138773
2.10.2025 - 56.163242
1.10.2025 - 56.179111
september 2025
30.9.2025 - 56.326512
29.9.2025 - 56.161852
26.9.2025 - 56.497100
25.9.2025 - 56.584835
24.9.2025 - 56.844729
23.9.2025 - 56.768872
22.9.2025 - 56.547355
19.9.2025 - 57.005141
18.9.2025 - 56.998715
17.9.2025 - 56.841939
16.9.2025 - 56.655023
15.9.2025 - 56.448035
12.9.2025 - 56.322366
11.9.2025 - 56.356075
10.9.2025 - 56.369324
9.9.2025 - 56.586901
8.9.2025 - 56.729564
5.9.2025 - 56.516144
4.9.2025 - 56.602161
3.9.2025 - 56.517597
2.9.2025 - 56.893415
1.9.2025 - 56.647861
august 2025
29.8.2025 - 56.701732
28.8.2025 - 56.362566
27.8.2025 - 56.636353
26.8.2025 - 56.760070
25.8.2025 - 56.252201
22.8.2025 - 56.456642
21.8.2025 - 56.582168
20.8.2025 - 56.618746
19.8.2025 - 56.469230
18.8.2025 - 56.465108
15.8.2025 - 56.444302
14.8.2025 - 56.638957
13.8.2025 - 56.209283
12.8.2025 - 56.383832
11.8.2025 - 56.525803
8.8.2025 - 56.542516
7.8.2025 - 56.224266
6.8.2025 - 55.874753
5.8.2025 - 56.054493
4.8.2025 - 55.478342
1.8.2025 - 55.710069
júl 2025
31.7.2025 - 56.136295
30.7.2025 - 56.159311
29.7.2025 - 56.822287
28.7.2025 - 57.510274
25.7.2025 - 57.697885
24.7.2025 - 57.558284
23.7.2025 - 57.407660
22.7.2025 - 57.441370
21.7.2025 - 57.523077
18.7.2025 - 57.198324
17.7.2025 - 57.351891
16.7.2025 - 57.666430
15.7.2025 - 57.818730
14.7.2025 - 57.869194
11.7.2025 - 57.979164
10.7.2025 - 58.014847
9.7.2025 - 58.247803
8.7.2025 - 58.249376
7.7.2025 - 58.083245
4.7.2025 - 58.161798
3.7.2025 - 58.001180
2.7.2025 - 58.437966
1.7.2025 - 58.150047
jún 2025
30.6.2025 - 58.463926
27.6.2025 - 58.360931
26.6.2025 - 57.886679
25.6.2025 - 58.093892
24.6.2025 - 58.122610
23.6.2025 - 58.375439
20.6.2025 - 58.166018
19.6.2025 - 58.169763
18.6.2025 - 57.997222
17.6.2025 - 58.171971
16.6.2025 - 57.240278
13.6.2025 - 57.687463
12.6.2025 - 56.596541
11.6.2025 - 56.605458
10.6.2025 - 56.671013
9.6.2025 - 56.661393
6.6.2025 - 56.725694
5.6.2025 - 56.494674
4.6.2025 - 56.581126
3.6.2025 - 56.720239
2.6.2025 - 56.369297
máj 2025
30.5.2025 - 56.051018
29.5.2025 - 56.365062
28.5.2025 - 56.510272
27.5.2025 - 56.701834
26.5.2025 - 56.491045
23.5.2025 - 56.424312
22.5.2025 - 56.447840
21.5.2025 - 56.099206
20.5.2025 - 56.405682
19.5.2025 - 56.111380
16.5.2025 - 56.099540
15.5.2025 - 56.532702
14.5.2025 - 56.018960
13.5.2025 - 56.118906
12.5.2025 - 56.960039
9.5.2025 - 57.193218
8.5.2025 - 57.541254
7.5.2025 - 57.384775
6.5.2025 - 57.481788
5.5.2025 - 57.614101
2.5.2025 - 57.485714
1.5.2025 - 57.776458
apríl 2025
30.4.2025 - 57.797335
29.4.2025 - 57.689714
28.4.2025 - 57.829631
25.4.2025 - 57.960029
24.4.2025 - 58.127033
23.4.2025 - 58.658839
22.4.2025 - 58.564615
21.4.2025 - 58.156443
18.4.2025 - 58.058671
17.4.2025 - 58.039544
16.4.2025 - 57.721858
15.4.2025 - 58.043816
14.4.2025 - 58.185911
11.4.2025 - 56.833003
10.4.2025 - 57.019404
9.4.2025 - 56.058018
8.4.2025 - 56.365820
7.4.2025 - 55.940562
4.4.2025 - 56.116877
3.4.2025 - 54.624771
2.4.2025 - 54.520166
1.4.2025 - 54.728116
marec 2025
31.3.2025 - 54.549799
28.3.2025 - 54.543028
27.3.2025 - 54.515933
26.3.2025 - 54.733721
25.3.2025 - 54.798979
24.3.2025 - 54.774355
21.3.2025 - 54.772882
20.3.2025 - 55.211232
19.3.2025 - 55.067760
18.3.2025 - 55.052292
17.3.2025 - 55.184358
14.3.2025 - 54.892291
13.3.2025 - 55.139055
12.3.2025 - 55.246945
11.3.2025 - 54.846993
10.3.2025 - 55.002582
7.3.2025 - 54.707919
6.3.2025 - 54.220439
5.3.2025 - 53.443971
4.3.2025 - 53.022041
3.3.2025 - 52.699425
február 2025
28.2.2025 - 53.067594
27.2.2025 - 53.007533
26.2.2025 - 53.090689
25.2.2025 - 52.960563
24.2.2025 - 52.898845
21.2.2025 - 52.770023
20.2.2025 - 52.778560
19.2.2025 - 52.955775
18.2.2025 - 52.998173
17.2.2025 - 53.004256
16.2.2025 - 52.831784
15.2.2025 - 52.831784
14.2.2025 - 52.617929
13.2.2025 - 52.514172
12.2.2025 - 51.861840
11.2.2025 - 51.620896
10.2.2025 - 51.757155
9.2.2025 - 51.757155
8.2.2025 - 51.757155
7.2.2025 - 51.988563
6.2.2025 - 52.091473
5.2.2025 - 51.954452
4.2.2025 - 51.635586
3.2.2025 - 52.154087
2.2.2025 - 51.921080
1.2.2025 - 51.921080
január 2025
31.1.2025 - 52.257627
30.1.2025 - 52.257338
29.1.2025 - 52.310992
28.1.2025 - 52.888463
27.1.2025 - 52.683301
26.1.2025 - 52.271183
25.1.2025 - 52.271183
24.1.2025 - 52.325545
23.1.2025 - 52.517955
22.1.2025 - 52.041378
21.1.2025 - 51.921461
20.1.2025 - 51.888490
19.1.2025 - 51.639556
18.1.2025 - 51.639556
17.1.2025 - 51.756272
16.1.2025 - 51.950949
15.1.2025 - 51.715172
14.1.2025 - 51.544520
13.1.2025 - 52.103073
12.1.2025 - 51.586278
11.1.2025 - 51.586278
10.1.2025 - 52.104545
9.1.2025 - 52.033549
8.1.2025 - 52.622571
7.1.2025 - 52.718334
6.1.2025 - 52.286076
5.1.2025 - 52.007489
4.1.2025 - 52.007489
3.1.2025 - 52.391956
2.1.2025 - 52.746099
1.1.2025 - 52.843232

december 2024
31.12.2024 - 53.128447
30.12.2024 - 53.066351
29.12.2024 - 52.868094
28.12.2024 - 52.868094
27.12.2024 - 52.915238
26.12.2024 - 52.997077
25.12.2024 - 52.895381
24.12.2024 - 53.083678
23.12.2024 - 52.907831
22.12.2024 - 52.587295
21.12.2024 - 52.587295
20.12.2024 - 52.916818
19.12.2024 - 53.353684
18.12.2024 - 53.326412
17.12.2024 - 53.318403
16.12.2024 - 53.422866
15.12.2024 - 53.067289
14.12.2024 - 53.067289
13.12.2024 - 53.336832
12.12.2024 - 53.206633
11.12.2024 - 53.155628
10.12.2024 - 53.361523
9.12.2024 - 52.896756
8.12.2024 - 52.642662
7.12.2024 - 52.642662
6.12.2024 - 52.642797
5.12.2024 - 52.265367
4.12.2024 - 52.270754
3.12.2024 - 52.189305
2.12.2024 - 52.356589
1.12.2024 - 52.183896
november 2024
30.11.2024 - 52.183896
29.11.2024 - 52.304555
28.11.2024 - 52.288051
27.11.2024 - 52.214200
26.11.2024 - 52.063832
25.11.2024 - 51.686343
24.11.2024 - 51.258394
23.11.2024 - 51.258394
22.11.2024 - 52.305535
21.11.2024 - 52.524114
20.11.2024 - 52.343357
19.11.2024 - 52.125791
18.11.2024 - 52.198015
17.11.2024 - 51.856461
16.11.2024 - 51.856461
15.11.2024 - 52.032200
14.11.2024 - 52.427413
13.11.2024 - 52.261656
12.11.2024 - 52.412318
11.11.2024 - 53.086396
10.11.2024 - 52.612196
9.11.2024 - 52.612196
8.11.2024 - 53.103194
7.11.2024 - 52.625994
6.11.2024 - 53.540021
5.11.2024 - 53.510787
4.11.2024 - 53.311203
3.11.2024 - 52.954882
2.11.2024 - 52.954882
1.11.2024 - 53.268440
október 2024
31.10.2024 - 52.716428
30.10.2024 - 52.491645
29.10.2024 - 52.665842
28.10.2024 - 52.771864
27.10.2024 - 52.584530
26.10.2024 - 52.584530
25.10.2024 - 52.655515
24.10.2024 - 52.456026
23.10.2024 - 52.653515
22.10.2024 - 52.808155
21.10.2024 - 52.750560
20.10.2024 - 52.565181
19.10.2024 - 52.565181
18.10.2024 - 52.828989
17.10.2024 - 52.938708
16.10.2024 - 52.906843
15.10.2024 - 53.028427
14.10.2024 - 53.094104
13.10.2024 - 52.991362
12.10.2024 - 52.991362
11.10.2024 - 53.090984
10.10.2024 - 53.141074
9.10.2024 - 53.353420
8.10.2024 - 53.151152
7.10.2024 - 53.324178
5.10.2024 - 52.859710
4.10.2024 - 53.393854
3.10.2024 - 53.561453
2.10.2024 - 53.450187
1.10.2024 - 54.088714
september 2024
30.9.2024 - 53.987430
29.9.2024 - 53.708577
28.9.2024 - 53.708577
27.9.2024 - 53.937097
26.9.2024 - 54.348000
25.9.2024 - 54.179101
24.9.2024 - 54.109176
23.9.2024 - 54.152312
22.9.2024 - 53.949072
21.9.2024 - 53.949072
20.9.2024 - 54.151072
19.9.2024 - 53.992857
18.9.2024 - 53.927862
17.9.2024 - 53.867112
16.9.2024 - 53.656591
15.9.2024 - 53.541789
14.9.2024 - 53.541789
13.9.2024 - 53.337440
12.9.2024 - 53.428941
11.9.2024 - 53.341248
10.9.2024 - 53.410616
9.9.2024 - 53.521730
8.9.2024 - 53.521730
7.9.2024 - 53.521730
6.9.2024 - 53.746994
5.9.2024 - 53.604255
4.9.2024 - 53.517156
3.9.2024 - 53.706084
2.9.2024 - 53.873786
1.9.2024 - 53.616428
august 2024
31.8.2024 - 53.616428
30.8.2024 - 53.947710
29.8.2024 - 54.109093
28.8.2024 - 54.368042
27.8.2024 - 54.414516
26.8.2024 - 54.242812
25.8.2024 - 54.083288
24.8.2024 - 54.083288
23.8.2024 - 54.333688
22.8.2024 - 54.220910
21.8.2024 - 54.134570
20.8.2024 - 53.872549
19.8.2024 - 53.748339
18.8.2024 - 53.553259
17.8.2024 - 53.553259
16.8.2024 - 53.851777
15.8.2024 - 54.116312
14.8.2024 - 53.945691
13.8.2024 - 53.864103
12.8.2024 - 53.767968
11.8.2024 - 53.673984
10.8.2024 - 53.673984
9.8.2024 - 53.831091
8.8.2024 - 53.749070
7.8.2024 - 53.702314
6.8.2024 - 53.984694
5.8.2024 - 52.724020
4.8.2024 - 52.421891
3.8.2024 - 52.421891
2.8.2024 - 52.539699
1.8.2024 - 52.583610
júl 2024
31.7.2024 - 52.410737
30.7.2024 - 52.272513
29.7.2024 - 52.490180
28.7.2024 - 52.345059
27.7.2024 - 52.345059
26.7.2024 - 52.426376
25.7.2024 - 52.420732
24.7.2024 - 52.515308
23.7.2024 - 52.718453
22.7.2024 - 52.535752
21.7.2024 - 52.394425
20.7.2024 - 52.394425
19.7.2024 - 52.721957
18.7.2024 - 52.721428
17.7.2024 - 52.368029
16.7.2024 - 52.311462
15.7.2024 - 52.252105
14.7.2024 - 52.069773
13.7.2024 - 52.069773
12.7.2024 - 52.097429
11.7.2024 - 51.966046
10.7.2024 - 51.980427
9.7.2024 - 51.942140
8.7.2024 - 51.914309
7.7.2024 - 51.818841
6.7.2024 - 51.818841
5.7.2024 - 51.867551
4.7.2024 - 51.788709
3.7.2024 - 51.658234
2.7.2024 - 51.876618
1.7.2024 - 51.366259
jún 2024
30.6.2024 - 51.237383
29.6.2024 - 51.237383
28.6.2024 - 51.349876
27.6.2024 - 51.337324
26.6.2024 - 51.820778
25.6.2024 - 51.851305
24.6.2024 - 50.990329
23.6.2024 - 50.820755
22.6.2024 - 50.820755
21.6.2024 - 51.127384
20.6.2024 - 51.276065
19.6.2024 - 51.122014
18.6.2024 - 51.099296
17.6.2024 - 51.024762
16.6.2024 - 50.813008
15.6.2024 - 50.813008
14.6.2024 - 51.447831
13.6.2024 - 51.334906
12.6.2024 - 51.014673
11.6.2024 - 51.307211
10.6.2024 - 51.789517
9.6.2024 - 51.240008
8.6.2024 - 51.240008
7.6.2024 - 51.635697
6.6.2024 - 51.760593
5.6.2024 - 51.502824
4.6.2024 - 51.122642
3.6.2024 - 51.264569
2.6.2024 - 51.033427
1.6.2024 - 51.033427
máj 2024
31.5.2024 - 51.164292
30.5.2024 - 51.338632
29.5.2024 - 51.712102
28.5.2024 - 51.222053
27.5.2024 - 51.111764
26.5.2024 - 50.841426
25.5.2024 - 50.841426
24.5.2024 - 51.125708
23.5.2024 - 50.652802
22.5.2024 - 50.696391
21.5.2024 - 50.658749
20.5.2024 - 50.862360
19.5.2024 - 50.740816
18.5.2024 - 50.740816
17.5.2024 - 50.963721
16.5.2024 - 50.704177
15.5.2024 - 50.591188
14.5.2024 - 50.759321
13.5.2024 - 51.091647
12.5.2024 - 50.854353
11.5.2024 - 50.854353
10.5.2024 - 50.767169
9.5.2024 - 51.094905
8.5.2024 - 51.357975
7.5.2024 - 51.648556
6.5.2024 - 51.497263
5.5.2024 - 51.329432
4.5.2024 - 51.329432
3.5.2024 - 51.315706
2.5.2024 - 51.085266
1.5.2024 - 51.331758
apríl 2024
30.4.2024 - 51.318923
29.4.2024 - 51.325311
28.4.2024 - 51.046452
27.4.2024 - 51.046452
26.4.2024 - 51.340860
25.4.2024 - 51.193325
24.4.2024 - 51.295060
23.4.2024 - 51.206342
22.4.2024 - 51.484572
21.4.2024 - 51.358430
20.4.2024 - 51.358430
19.4.2024 - 51.603686
18.4.2024 - 51.647059
17.4.2024 - 51.677340
16.4.2024 - 51.523647
15.4.2024 - 50.661275
14.4.2024 - 50.474460
13.4.2024 - 50.474460
12.4.2024 - 51.012505
11.4.2024 - 51.622715
10.4.2024 - 51.642361
9.4.2024 - 51.489507
8.4.2024 - 51.343010
7.4.2024 - 51.051664