História kurzu etiópského birru (EUR/ETB)

január 2026
7.1.2026 - 184.176215
6.1.2026 - 183.500065
5.1.2026 - 184.325972
2.1.2026 - 183.985842

december 2025
31.12.2025 - 184.046674
30.12.2025 - 184.447409
29.12.2025 - 184.681932
26.12.2025 - 185.100189
25.12.2025 - 185.100189
24.12.2025 - 184.914583
23.12.2025 - 184.594610
22.12.2025 - 183.760831
19.12.2025 - 183.988423
18.12.2025 - 184.113536
17.12.2025 - 184.760933
16.12.2025 - 183.947261
15.12.2025 - 184.129290
12.12.2025 - 185.056711
11.12.2025 - 183.468099
10.12.2025 - 182.819524
9.12.2025 - 182.535065
8.12.2025 - 182.684369
5.12.2025 - 182.451787
4.12.2025 - 183.324330
3.12.2025 - 181.227199
2.12.2025 - 181.191617
1.12.2025 - 179.442936
november 2025
28.11.2025 - 180.541151
27.11.2025 - 180.249188
26.11.2025 - 180.173730
25.11.2025 - 178.630838
24.11.2025 - 179.831210
21.11.2025 - 179.999977
20.11.2025 - 180.305927
19.11.2025 - 180.892534
18.11.2025 - 181.755157
17.11.2025 - 183.258130
14.11.2025 - 181.841652
13.11.2025 - 179.356781
12.11.2025 - 180.910235
11.11.2025 - 179.198107
10.11.2025 - 179.209591
7.11.2025 - 179.543723
6.11.2025 - 177.753712
5.11.2025 - 178.260328
3.11.2025 - 177.922736
október 2025
31.10.2025 - 180.506945
30.10.2025 - 180.519344
29.10.2025 - 180.230249
28.10.2025 - 178.341179
27.10.2025 - 177.645649
24.10.2025 - 179.096817
23.10.2025 - 177.172017
22.10.2025 - 176.241540
21.10.2025 - 177.312152
20.10.2025 - 177.090800
17.10.2025 - 174.986956
16.10.2025 - 173.376175
15.10.2025 - 172.723815
14.10.2025 - 172.003243
13.10.2025 - 171.825522
10.10.2025 - 172.874177
9.10.2025 - 172.108913
8.10.2025 - 169.904939
7.10.2025 - 169.636600
6.10.2025 - 170.579139
3.10.2025 - 169.841019
2.10.2025 - 170.699333
1.10.2025 - 172.259492
september 2025
30.9.2025 - 170.250849
29.9.2025 - 169.892394
26.9.2025 - 169.696750
25.9.2025 - 171.113414
24.9.2025 - 171.254621
23.9.2025 - 172.354913
22.9.2025 - 169.485626
12.9.2025 - 168.108401
11.9.2025 - 167.879468
10.9.2025 - 168.893387
9.9.2025 - 167.878562
8.9.2025 - 167.206878
5.9.2025 - 166.366437
4.9.2025 - 166.566003
3.9.2025 - 167.123986
2.9.2025 - 168.153729
1.9.2025 - 166.414783
august 2025
29.8.2025 - 166.641997
27.8.2025 - 165.564437
26.8.2025 - 166.023281
21.8.2025 - 165.996385
20.8.2025 - 165.397432
19.8.2025 - 164.851949
18.8.2025 - 165.325365
15.8.2025 - 164.437385
14.8.2025 - 164.411560
13.8.2025 - 164.069654
12.8.2025 - 163.007317
11.8.2025 - 162.384894
8.8.2025 - 163.801975
7.8.2025 - 161.229641
6.8.2025 - 160.503375
4.8.2025 - 160.186777
1.8.2025 - 158.116413
júl 2025
31.7.2025 - 160.102403
30.7.2025 - 160.469280
29.7.2025 - 162.221892
28.7.2025 - 163.167829
25.7.2025 - 161.619929
24.7.2025 - 162.929033
23.7.2025 - 161.783090
22.7.2025 - 160.753938
21.7.2025 - 159.323441
18.7.2025 - 158.917449
17.7.2025 - 159.973657
16.7.2025 - 160.503189
15.7.2025 - 159.770860
14.7.2025 - 160.419295
11.7.2025 - 158.967017
10.7.2025 - 160.044090
9.7.2025 - 160.699632
8.7.2025 - 160.543085
7.7.2025 - 159.351400
4.7.2025 - 161.026575
3.7.2025 - 160.004483
2.7.2025 - 160.331130
1.7.2025 - 159.693386
jún 2025
30.6.2025 - 158.794481
27.6.2025 - 158.362115
26.6.2025 - 157.283538
25.6.2025 - 156.973447
24.6.2025 - 156.339070
23.6.2025 - 155.489521
20.6.2025 - 155.301114
19.6.2025 - 156.389838
18.6.2025 - 156.209752
17.6.2025 - 155.993896
16.6.2025 - 156.421016
13.6.2025 - 156.944950
12.6.2025 - 154.933020
11.6.2025 - 154.390501
10.6.2025 - 153.815680
9.6.2025 - 153.708933
6.6.2025 - 154.191746
4.6.2025 - 153.908028
3.6.2025 - 153.515515
2.6.2025 - 153.227601
máj 2025
30.5.2025 - 152.710359
29.5.2025 - 152.078810
28.5.2025 - 153.239716
27.5.2025 - 151.841500
26.5.2025 - 151.841500
23.5.2025 - 150.798302
22.5.2025 - 152.224037
21.5.2025 - 149.400030
20.5.2025 - 150.452535
19.5.2025 - 148.924514
16.5.2025 - 149.395348
15.5.2025 - 149.691635
14.5.2025 - 149.387743
13.5.2025 - 150.225741
12.5.2025 - 150.183961
9.5.2025 - 150.084131
8.5.2025 - 151.309922
7.5.2025 - 150.336948
6.5.2025 - 149.266346
5.5.2025 - 149.476470
2.5.2025 - 149.603779
1.5.2025 - 150.434765
apríl 2025
30.4.2025 - 150.887793
28.4.2025 - 150.000554
25.4.2025 - 149.486455
24.4.2025 - 150.043212
23.4.2025 - 152.590317
22.4.2025 - 151.687445
21.4.2025 - 149.761512
18.4.2025 - 149.853438
17.4.2025 - 149.608741
16.4.2025 - 149.263459
15.4.2025 - 148.623775
14.4.2025 - 150.592766
11.4.2025 - 146.467256
10.4.2025 - 144.331343
9.4.2025 - 143.086107
8.4.2025 - 143.858546
7.4.2025 - 144.773488
4.4.2025 - 144.636618
3.4.2025 - 142.648839
marec 2025
31.3.2025 - 141.479963
28.3.2025 - 141.459090
27.3.2025 - 140.097381
26.3.2025 - 140.331083
25.3.2025 - 140.803886
24.3.2025 - 141.205967
21.3.2025 - 142.152135
20.3.2025 - 142.075560
19.3.2025 - 143.202836
18.3.2025 - 141.208484
17.3.2025 - 141.721641
14.3.2025 - 140.943002
13.3.2025 - 142.141749
12.3.2025 - 141.265187
11.3.2025 - 141.647142
10.3.2025 - 141.145476
7.3.2025 - 141.040285
6.3.2025 - 139.039012
5.3.2025 - 137.461106
4.3.2025 - 135.030925
3.3.2025 - 133.495566
február 2025
28.2.2025 - 133.569836
27.2.2025 - 134.365403
26.2.2025 - 133.961020
25.2.2025 - 134.330023
24.2.2025 - 133.876094
21.2.2025 - 133.254846
19.2.2025 - 131.199160
18.2.2025 - 131.682908
17.2.2025 - 131.457868
16.2.2025 - 131.457868
15.2.2025 - 131.457868
14.2.2025 - 130.259216
13.2.2025 - 0.007714
12.2.2025 - 129.584035
11.2.2025 - 128.965695
10.2.2025 - 129.516902
9.2.2025 - 129.516902
8.2.2025 - 129.516902
7.2.2025 - 129.853266
6.2.2025 - 130.293160
4.2.2025 - 128.090175
3.2.2025 - 129.785853
2.2.2025 - 129.785853
1.2.2025 - 129.785853
január 2025
31.1.2025 - 130.429112
30.1.2025 - 130.039012
29.1.2025 - 130.599451
28.1.2025 - 131.078778
27.1.2025 - 130.718954
26.1.2025 - 130.718954
25.1.2025 - 130.718954
24.1.2025 - 130.855797
23.1.2025 - 130.276186
22.1.2025 - 129.701686
21.1.2025 - 128.700129
20.1.2025 - 128.551228
19.1.2025 - 128.551228
18.1.2025 - 128.551228
17.1.2025 - 128.551228
16.1.2025 - 128.600823
15.1.2025 - 128.700129
14.1.2025 - 127.567292
13.1.2025 - 128.040973
12.1.2025 - 128.040973
11.1.2025 - 128.040973
10.1.2025 - 129.032258
9.1.2025 - 128.683567
8.1.2025 - 129.516902
7.1.2025 - 128.965695
6.1.2025 - 129.182276
5.1.2025 - 129.182276
4.1.2025 - 129.182276
3.1.2025 - 127.975429
2.1.2025 - 129.382844
1.1.2025 - 129.382844

december 2024
31.12.2024 - 130.039012
30.12.2024 - 130.293160
29.12.2024 - 130.293160
28.12.2024 - 130.293160
27.12.2024 - 130.106687
26.12.2024 - 129.870130
25.12.2024 - 129.584035
24.12.2024 - 129.584035
23.12.2024 - 129.082225
22.12.2024 - 129.082225
21.12.2024 - 129.082225
20.12.2024 - 128.982329
19.12.2024 - 128.949065
18.12.2024 - 130.907187
17.12.2024 - 130.378096
16.12.2024 - 130.055924
15.12.2024 - 130.055924
14.12.2024 - 130.055924
13.12.2024 - 130.293160
12.12.2024 - 130.480167
11.12.2024 - 130.958617
10.12.2024 - 131.027254
9.12.2024 - 131.044424
8.12.2024 - 131.044424
7.12.2024 - 131.044424
6.12.2024 - 130.531262
5.12.2024 - 130.259216
4.12.2024 - 130.174434
3.12.2024 - 129.903871
2.12.2024 - 130.838676
1.12.2024 - 130.838676
november 2024
30.11.2024 - 130.838676
29.11.2024 - 131.199160
28.11.2024 - 129.735340
27.11.2024 - 129.165590
26.11.2024 - 128.139416
25.11.2024 - 126.262626
24.11.2024 - 126.262626
23.11.2024 - 126.262626
22.11.2024 - 128.073770
21.11.2024 - 128.303823
20.11.2024 - 128.567755
19.11.2024 - 126.951885
18.11.2024 - 127.551020
17.11.2024 - 127.551020
16.11.2024 - 127.551020
15.11.2024 - 127.113258
14.11.2024 - 128.205128
13.11.2024 - 128.534704
12.11.2024 - 128.683567
11.11.2024 - 129.032258
10.11.2024 - 129.032258
9.11.2024 - 129.032258
8.11.2024 - 129.937630
7.11.2024 - 128.816179
6.11.2024 - 130.446126
5.11.2024 - 130.855797
4.11.2024 - 130.293160
3.11.2024 - 130.293160
2.11.2024 - 130.293160
1.11.2024 - 130.208333
október 2024
31.10.2024 - 130.005200
30.10.2024 - 129.332644
29.10.2024 - 128.899201
28.10.2024 - 129.015611
27.10.2024 - 129.015611
26.10.2024 - 129.015611
25.10.2024 - 128.254457
24.10.2024 - 126.023945
23.10.2024 - 128.633908
21.10.2024 - 127.420999
20.10.2024 - 127.420999
19.10.2024 - 127.420999
18.10.2024 - 126.968004
17.10.2024 - 128.172264
16.10.2024 - 129.082225
15.10.2024 - 128.221567
14.10.2024 - 128.518185
13.10.2024 - 128.518185
12.10.2024 - 128.518185
11.10.2024 - 127.779198
10.10.2024 - 129.148909
9.10.2024 - 128.584287
8.10.2024 - 130.242251
7.10.2024 - 128.073770
5.10.2024 - 128.073770
4.10.2024 - 128.915818
3.10.2024 - 128.899201
2.10.2024 - 129.332644
1.10.2024 - 128.865979
september 2024
30.9.2024 - 128.188694
29.9.2024 - 128.188694
28.9.2024 - 128.188694
27.9.2024 - 128.205128
26.9.2024 - 130.089762
25.9.2024 - 129.600829
24.9.2024 - 129.500130
23.9.2024 - 129.971406
22.9.2024 - 129.971406
21.9.2024 - 129.971406
20.9.2024 - 125.659713
19.9.2024 - 124.906320
18.9.2024 - 124.688279
17.9.2024 - 123.441550
16.9.2024 - 123.304562
15.9.2024 - 123.304562
14.9.2024 - 123.304562
13.9.2024 - 126.182965
12.9.2024 - 122.684333
11.9.2024 - 122.819946
10.9.2024 - 121.684108
9.9.2024 - 121.315055
8.9.2024 - 121.315055
7.9.2024 - 121.315055
6.9.2024 - 122.669284
5.9.2024 - 119.817877
4.9.2024 - 118.189339
3.9.2024 - 119.431506
2.9.2024 - 118.231260
1.9.2024 - 118.231260
august 2024
31.8.2024 - 118.231260
30.8.2024 - 117.357118
29.8.2024 - 119.645848
28.8.2024 - 119.645848
27.8.2024 - 122.264335
26.8.2024 - 118.708452
25.8.2024 - 118.708452
24.8.2024 - 118.708452
23.8.2024 - 117.564072
22.8.2024 - 116.822430
21.8.2024 - 116.986430
20.8.2024 - 115.807759
19.8.2024 - 116.863387
18.8.2024 - 116.863387
17.8.2024 - 116.863387
16.8.2024 - 115.433453
15.8.2024 - 114.233493
14.8.2024 - 117.591722
13.8.2024 - 110.363095
12.8.2024 - 109.745391
11.8.2024 - 109.745391
10.8.2024 - 109.745391
9.8.2024 - 115.220648
8.8.2024 - 107.135205
7.8.2024 - 107.146684
6.8.2024 - 101.419878
5.8.2024 - 85.807448
4.8.2024 - 85.807448
3.8.2024 - 85.807448
2.8.2024 - 83.132430
1.8.2024 - 80.353556
júl 2024
31.7.2024 - 80.677693
30.7.2024 - 62.096374
29.7.2024 - 62.316944
28.7.2024 - 62.316944
27.7.2024 - 62.316944
26.7.2024 - 62.231626
25.7.2024 - 62.208398
24.7.2024 - 62.305296
23.7.2024 - 62.460962
22.7.2024 - 62.472668
21.7.2024 - 62.472668
20.7.2024 - 62.472668
19.7.2024 - 62.562563
18.7.2024 - 62.562563
17.7.2024 - 62.418076
16.7.2024 - 62.460962
15.7.2024 - 62.344140
14.7.2024 - 62.344140
13.7.2024 - 62.344140
12.7.2024 - 62.115659
11.7.2024 - 62.019350
10.7.2024 - 62.000124
9.7.2024 - 61.957869
8.7.2024 - 62.000124
7.7.2024 - 62.000124
6.7.2024 - 62.000124
5.7.2024 - 61.816159
4.7.2024 - 61.564982
3.7.2024 - 61.402432
2.7.2024 - 61.455261
1.7.2024 - 61.240737
jún 2024
30.6.2024 - 61.240737
29.6.2024 - 61.240737
28.6.2024 - 61.184533
27.6.2024 - 61.106019
26.6.2024 - 61.240737
25.6.2024 - 61.177046
24.6.2024 - 61.091087
23.6.2024 - 61.091087
22.6.2024 - 61.091087
21.6.2024 - 61.255743
20.6.2024 - 61.379818
19.6.2024 - 61.274510
18.6.2024 - 61.132168
17.6.2024 - 61.005368
16.6.2024 - 61.005368
15.6.2024 - 61.005368
14.6.2024 - 61.364752
13.6.2024 - 61.357222
12.6.2024 - 61.255743
11.6.2024 - 61.312078
10.6.2024 - 61.682704
9.6.2024 - 61.682704
8.6.2024 - 61.682704
7.6.2024 - 62.019350
6.6.2024 - 61.961708
5.6.2024 - 61.977068
4.6.2024 - 61.774154
3.6.2024 - 61.667489
2.6.2024 - 61.667489
1.6.2024 - 61.667489
máj 2024
31.5.2024 - 61.527103
30.5.2024 - 61.591525
29.5.2024 - 61.865875
28.5.2024 - 61.610498
27.5.2024 - 61.610498
26.5.2024 - 61.610498
25.5.2024 - 61.610498
24.5.2024 - 61.595319
23.5.2024 - 61.663686
22.5.2024 - 61.797058
21.5.2024 - 61.854395
20.5.2024 - 61.739828
19.5.2024 - 61.739828
18.5.2024 - 61.739828
17.5.2024 - 61.842919
16.5.2024 - 61.595319
15.5.2024 - 61.330880
14.5.2024 - 61.315838
13.5.2024 - 61.274510
12.5.2024 - 61.274510
11.5.2024 - 61.274510
10.5.2024 - 61.061244
9.5.2024 - 61.120958
8.5.2024 - 61.184533
7.5.2024 - 61.221991
6.5.2024 - 61.016535
5.5.2024 - 61.016535
4.5.2024 - 61.016535
3.5.2024 - 60.753341
2.5.2024 - 60.606061
1.5.2024 - 60.694343
apríl 2024
30.4.2024 - 60.812454
29.4.2024 - 60.712768
28.4.2024 - 60.712768
27.4.2024 - 60.712768
26.4.2024 - 60.731204
25.4.2024 - 60.705397
24.4.2024 - 60.470460
23.4.2024 - 60.368246
22.4.2024 - 60.437568
21.4.2024 - 60.437568
20.4.2024 - 60.437568
19.4.2024 - 60.437568
18.4.2024 - 60.222824
17.4.2024 - 60.175713
16.4.2024 - 60.270010
15.4.2024 - 60.226451
14.4.2024 - 60.226451
13.4.2024 - 60.226451
12.4.2024 - 60.657528
11.4.2024 - 60.827251
10.4.2024 - 61.500615
9.4.2024 - 61.349693
8.4.2024 - 61.162080
7.4.2024 - 61.162080
6.4.2024 - 61.162080
5.4.2024 - 61.368518
4.4.2024 - 60.975610
3.4.2024 - 60.742271
2.4.2024 - 60.753341
1.4.2024 - 60.960741
marec 2024
31.3.2024 - 60.960741
30.3.2024 - 60.960741
29.3.2024 - 60.983047
28.3.2024 - 61.188276
27.3.2024 - 61.251991
26.3.2024 - 61.120958
25.3.2024 - 61.106019
24.3.2024 - 61.106019
23.3.2024 - 61.106019
22.3.2024 - 61.409973
21.3.2024 - 61.293288
20.3.2024 - 61.274510
19.3.2024 - 61.440157
18.3.2024 - 61.474150
17.3.2024 - 61.474150
16.3.2024 - 61.474150
15.3.2024 - 61.508181
14.3.2024 - 61.720775
13.3.2024 - 61.602908
12.3.2024 - 61.678900
11.3.2024 - 61.690315
10.3.2024 - 61.690315
9.3.2024 - 61.690315
8.3.2024 - 61.394892
7.3.2024 - 61.236987
6.3.2024 - 61.225739
5.3.2024 - 61.177046
4.3.2024 - 60.968175
3.3.2024 - 60.968175
2.3.2024 - 60.968175
1.3.2024 - 60.945880
február 2024
29.2.2024 - 60.938452
28.2.2024 - 61.124694
27.2.2024 - 60.997926
26.2.2024 - 60.975610
25.2.2024 - 60.975610
24.2.2024 - 60.975610
23.2.2024 - 60.905049
22.2.2024 - 60.819852
21.2.2024 - 60.650170
20.2.2024 - 60.631783
19.2.2024 - 60.452182
18.2.2024 - 60.452182
17.2.2024 - 60.452182
16.2.2024 - 60.386473
15.2.2024 - 60.211946
14.2.2024 - 60.226451
13.2.2024 - 60.525360
12.2.2024 - 60.540017
11.2.2024 - 60.540017
10.2.2024 - 60.540017
9.2.2024 - 60.415660
8.2.2024 - 60.444874
7.2.2024 - 60.277275
6.2.2024 - 60.259114
5.2.2024 - 60.569352
4.2.2024 - 60.569352
3.2.2024 - 60.569352
2.2.2024 - 60.547348
1.2.2024 - 60.620757
január 2024
31.1.2024 - 60.709082
30.1.2024 - 60.609734
29.1.2024 - 60.701712
28.1.2024 - 60.701712
27.1.2024 - 60.701712
26.1.2024 - 60.742271
25.1.2024 - 60.853161
24.1.2024 - 60.731204
23.1.2024 - 61.050061
22.1.2024 - 60.960741
21.1.2024 - 60.960741
20.1.2024 - 60.960741
19.1.2024 - 60.849458
18.1.2024 - 60.830951
17.1.2024 - 60.882801
16.1.2024 - 61.289532
15.1.2024 - 61.300803
14.1.2024 - 61.300803
13.1.2024 - 61.300803
12.1.2024 - 61.267002
11.1.2024 - 61.225739
10.1.2024 - 61.158339
9.1.2024 - 61.221991
8.1.2024 - 60.953310