História kurzu britskej libry (EUR/GBP)

január 2026
7.1.2026 - 0.866400
6.1.2026 - 0.866300
5.1.2026 - 0.867600
2.1.2026 - 0.871900

december 2025
31.12.2025 - 0.872600
30.12.2025 - 0.871200
29.12.2025 - 0.872600
24.12.2025 - 0.872900
23.12.2025 - 0.872900
22.12.2025 - 0.874200
19.12.2025 - 0.876000
18.12.2025 - 0.874600
17.12.2025 - 0.878500
16.12.2025 - 0.876400
15.12.2025 - 0.877900
12.12.2025 - 0.876700
11.12.2025 - 0.875100
10.12.2025 - 0.874100
9.12.2025 - 0.873500
8.12.2025 - 0.874600
5.12.2025 - 0.872700
4.12.2025 - 0.874500
3.12.2025 - 0.876600
2.12.2025 - 0.879600
1.12.2025 - 0.877800
november 2025
28.11.2025 - 0.875200
27.11.2025 - 0.875400
26.11.2025 - 0.877600
25.11.2025 - 0.878800
24.11.2025 - 0.880400
21.11.2025 - 0.880300
20.11.2025 - 0.881500
19.11.2025 - 0.882700
18.11.2025 - 0.882100
17.11.2025 - 0.879500
14.11.2025 - 0.884600
13.11.2025 - 0.881900
12.11.2025 - 0.882300
11.11.2025 - 0.880400
10.11.2025 - 0.877800
7.11.2025 - 0.881100
6.11.2025 - 0.880700
5.11.2025 - 0.881000
4.11.2025 - 0.879500
3.11.2025 - 0.876500
október 2025
31.10.2025 - 0.881600
30.10.2025 - 0.880100
29.10.2025 - 0.880700
28.10.2025 - 0.876000
27.10.2025 - 0.872100
24.10.2025 - 0.872600
23.10.2025 - 0.869100
22.10.2025 - 0.868900
21.10.2025 - 0.867800
20.10.2025 - 0.869100
17.10.2025 - 0.869500
16.10.2025 - 0.867600
15.10.2025 - 0.870500
14.10.2025 - 0.871200
13.10.2025 - 0.867700
10.10.2025 - 0.870900
9.10.2025 - 0.868300
8.10.2025 - 0.867100
7.10.2025 - 0.870300
6.10.2025 - 0.869500
3.10.2025 - 0.872600
2.10.2025 - 0.872100
1.10.2025 - 0.870400
september 2025
30.9.2025 - 0.873400
29.9.2025 - 0.872300
26.9.2025 - 0.874000
25.9.2025 - 0.874800
24.9.2025 - 0.873100
23.9.2025 - 0.872900
22.9.2025 - 0.872900
19.9.2025 - 0.870800
18.9.2025 - 0.868000
17.9.2025 - 0.867500
16.9.2025 - 0.865600
15.9.2025 - 0.864100
12.9.2025 - 0.865300
11.9.2025 - 0.864700
10.9.2025 - 0.865000
9.9.2025 - 0.866300
8.9.2025 - 0.866900
5.9.2025 - 0.867800
4.9.2025 - 0.866300
3.9.2025 - 0.868700
2.9.2025 - 0.870200
1.9.2025 - 0.866200
august 2025
29.8.2025 - 0.866800
28.8.2025 - 0.863700
27.8.2025 - 0.862600
26.8.2025 - 0.864200
25.8.2025 - 0.865900
22.8.2025 - 0.865300
21.8.2025 - 0.865400
20.8.2025 - 0.864500
19.8.2025 - 0.864000
18.8.2025 - 0.862100
15.8.2025 - 0.862200
14.8.2025 - 0.861000
13.8.2025 - 0.863100
12.8.2025 - 0.862100
11.8.2025 - 0.865600
8.8.2025 - 0.867100
7.8.2025 - 0.867300
6.8.2025 - 0.871700
5.8.2025 - 0.869300
4.8.2025 - 0.870400
1.8.2025 - 0.866500
júl 2025
31.7.2025 - 0.864900
30.7.2025 - 0.862200
29.7.2025 - 0.865000
28.7.2025 - 0.867900
25.7.2025 - 0.871500
24.7.2025 - 0.867500
23.7.2025 - 0.866500
22.7.2025 - 0.867500
21.7.2025 - 0.865600
18.7.2025 - 0.865600
17.7.2025 - 0.864400
16.7.2025 - 0.865900
15.7.2025 - 0.867900
14.7.2025 - 0.866700
11.7.2025 - 0.865700
10.7.2025 - 0.862700
9.7.2025 - 0.861300
8.7.2025 - 0.863200
7.7.2025 - 0.861100
4.7.2025 - 0.862500
3.7.2025 - 0.862900
2.7.2025 - 0.860500
1.7.2025 - 0.858800
jún 2025
30.6.2025 - 0.855500
27.6.2025 - 0.852900
26.6.2025 - 0.853500
25.6.2025 - 0.852600
24.6.2025 - 0.852700
23.6.2025 - 0.856700
20.6.2025 - 0.853700
19.6.2025 - 0.854100
18.6.2025 - 0.855200
17.6.2025 - 0.852500
16.6.2025 - 0.852300
13.6.2025 - 0.850500
12.6.2025 - 0.853800
11.6.2025 - 0.847600
10.6.2025 - 0.846400
9.6.2025 - 0.842400
6.6.2025 - 0.842600
5.6.2025 - 0.841900
4.6.2025 - 0.842100
3.6.2025 - 0.843600
2.6.2025 - 0.843400
máj 2025
30.5.2025 - 0.841200
29.5.2025 - 0.837700
28.5.2025 - 0.839800
27.5.2025 - 0.838100
26.5.2025 - 0.839200
23.5.2025 - 0.838200
22.5.2025 - 0.842700
21.5.2025 - 0.844600
20.5.2025 - 0.841800
19.5.2025 - 0.841900
16.5.2025 - 0.842700
15.5.2025 - 0.842400
14.5.2025 - 0.841500
13.5.2025 - 0.840600
12.5.2025 - 0.842900
9.5.2025 - 0.847700
8.5.2025 - 0.847600
7.5.2025 - 0.851100
6.5.2025 - 0.846900
5.5.2025 - 0.851500
2.5.2025 - 0.853300
apríl 2025
30.4.2025 - 0.851800
29.4.2025 - 0.849800
28.4.2025 - 0.851400
25.4.2025 - 0.853100
24.4.2025 - 0.855000
23.4.2025 - 0.857930
22.4.2025 - 0.858580
17.4.2025 - 0.858730
16.4.2025 - 0.856180
15.4.2025 - 0.855700
14.4.2025 - 0.863830
11.4.2025 - 0.866780
10.4.2025 - 0.857550
9.4.2025 - 0.864350
8.4.2025 - 0.856440
7.4.2025 - 0.855880
4.4.2025 - 0.849850
3.4.2025 - 0.841630
2.4.2025 - 0.834550
1.4.2025 - 0.836650
marec 2025
31.3.2025 - 0.835360
28.3.2025 - 0.833580
27.3.2025 - 0.833180
26.3.2025 - 0.836230
25.3.2025 - 0.835650
24.3.2025 - 0.836630
21.3.2025 - 0.837650
20.3.2025 - 0.836900
19.3.2025 - 0.840780
18.3.2025 - 0.841730
17.3.2025 - 0.840260
14.3.2025 - 0.841830
13.3.2025 - 0.837780
12.3.2025 - 0.840780
11.3.2025 - 0.843740
10.3.2025 - 0.838490
7.3.2025 - 0.840880
6.3.2025 - 0.837900
5.3.2025 - 0.835000
4.3.2025 - 0.827880
3.3.2025 - 0.825300
február 2025
28.2.2025 - 0.826080
27.2.2025 - 0.826730
26.2.2025 - 0.828680
25.2.2025 - 0.829080
24.2.2025 - 0.828300
20.2.2025 - 0.828230
19.2.2025 - 0.828380
18.2.2025 - 0.830250
17.2.2025 - 0.831330
14.2.2025 - 0.832150
13.2.2025 - 0.833130
12.2.2025 - 0.833380
11.2.2025 - 0.833550
10.2.2025 - 0.832830
7.2.2025 - 0.833530
6.2.2025 - 0.836880
5.2.2025 - 0.830850
4.2.2025 - 0.831880
3.2.2025 - 0.831360
január 2025
31.1.2025 - 0.836080
30.1.2025 - 0.836850
29.1.2025 - 0.837230
28.1.2025 - 0.838680
27.1.2025 - 0.841060
24.1.2025 - 0.844130
23.1.2025 - 0.844680
22.1.2025 - 0.844660
21.1.2025 - 0.845530
20.1.2025 - 0.845880
17.1.2025 - 0.844530
16.1.2025 - 0.842580
15.1.2025 - 0.843130
14.1.2025 - 0.842880
13.1.2025 - 0.841600
10.1.2025 - 0.836930
9.1.2025 - 0.838080
8.1.2025 - 0.834030
7.1.2025 - 0.829150
6.1.2025 - 0.830980
3.1.2025 - 0.829930
2.1.2025 - 0.831180

december 2024
31.12.2024 - 0.829180
30.12.2024 - 0.829500
27.12.2024 - 0.830980
24.12.2024 - 0.828050
23.12.2024 - 0.829950
20.12.2024 - 0.829650
19.12.2024 - 0.824450
18.12.2024 - 0.825200
17.12.2024 - 0.826480
16.12.2024 - 0.829450
13.12.2024 - 0.830430
12.12.2024 - 0.824280
11.12.2024 - 0.824580
10.12.2024 - 0.825550
9.12.2024 - 0.828050
6.12.2024 - 0.828550
5.12.2024 - 0.828000
4.12.2024 - 0.828300
3.12.2024 - 0.831230
2.12.2024 - 0.828980
november 2024
29.11.2024 - 0.832050
28.11.2024 - 0.832300
27.11.2024 - 0.834000
26.11.2024 - 0.834800
25.11.2024 - 0.834650
22.11.2024 - 0.832050
21.11.2024 - 0.832730
20.11.2024 - 0.833800
19.11.2024 - 0.836380
18.11.2024 - 0.835600
15.11.2024 - 0.834550
14.11.2024 - 0.831580
13.11.2024 - 0.834130
12.11.2024 - 0.828350
11.11.2024 - 0.826800
8.11.2024 - 0.831880
7.11.2024 - 0.831850
6.11.2024 - 0.832230
5.11.2024 - 0.839200
4.11.2024 - 0.840630
1.11.2024 - 0.839980
október 2024
31.10.2024 - 0.837530
30.10.2024 - 0.834250
29.10.2024 - 0.830200
28.10.2024 - 0.832900
25.10.2024 - 0.833580
24.10.2024 - 0.832100
23.10.2024 - 0.831480
22.10.2024 - 0.833400
21.10.2024 - 0.833150
18.10.2024 - 0.831650
17.10.2024 - 0.834550
16.10.2024 - 0.836050
15.10.2024 - 0.833550
14.10.2024 - 0.836650
11.10.2024 - 0.837050
10.10.2024 - 0.836860
9.10.2024 - 0.837400
8.10.2024 - 0.837780
7.10.2024 - 0.839180
4.10.2024 - 0.837350
3.10.2024 - 0.842580
2.10.2024 - 0.832880
1.10.2024 - 0.831930
september 2024
30.9.2024 - 0.835430
27.9.2024 - 0.833380
26.9.2024 - 0.834280
25.9.2024 - 0.836530
24.9.2024 - 0.832200
23.9.2024 - 0.835180
20.9.2024 - 0.839100
19.9.2024 - 0.839530
18.9.2024 - 0.842250
17.9.2024 - 0.842780
16.9.2024 - 0.842780
13.9.2024 - 0.844750
12.9.2024 - 0.844600
11.9.2024 - 0.843750
10.9.2024 - 0.842650
9.9.2024 - 0.843650
6.9.2024 - 0.842930
5.9.2024 - 0.843180
4.9.2024 - 0.842480
3.9.2024 - 0.840850
2.9.2024 - 0.842180
august 2024
30.8.2024 - 0.841200
29.8.2024 - 0.841750
28.8.2024 - 0.841630
27.8.2024 - 0.844380
26.8.2024 - 0.846450
23.8.2024 - 0.847330
22.8.2024 - 0.849430
21.8.2024 - 0.853030
20.8.2024 - 0.851940
19.8.2024 - 0.852430
16.8.2024 - 0.851280
15.8.2024 - 0.856150
14.8.2024 - 0.857830
13.8.2024 - 0.854580
12.8.2024 - 0.855540
9.8.2024 - 0.857080
8.8.2024 - 0.860930
7.8.2024 - 0.858080
6.8.2024 - 0.859980
5.8.2024 - 0.858780
2.8.2024 - 0.850000
1.8.2024 - 0.843280
júl 2024
31.7.2024 - 0.843800
30.7.2024 - 0.842600
29.7.2024 - 0.843450
26.7.2024 - 0.843780
25.7.2024 - 0.842800
24.7.2024 - 0.839730
23.7.2024 - 0.840730
22.7.2024 - 0.842150
19.7.2024 - 0.842800
18.7.2024 - 0.841750
17.7.2024 - 0.839150
16.7.2024 - 0.840580
15.7.2024 - 0.840450
12.7.2024 - 0.840290
11.7.2024 - 0.843050
10.7.2024 - 0.845180
9.7.2024 - 0.844910
8.7.2024 - 0.844100
5.7.2024 - 0.846130
4.7.2024 - 0.846630
3.7.2024 - 0.846800
2.7.2024 - 0.847550
1.7.2024 - 0.847900
jún 2024
28.6.2024 - 0.846380
27.6.2024 - 0.845900
26.6.2024 - 0.844530
25.6.2024 - 0.844650
24.6.2024 - 0.847300
21.6.2024 - 0.845310
20.6.2024 - 0.845130
19.6.2024 - 0.844550
18.6.2024 - 0.845400
17.6.2024 - 0.845730
14.6.2024 - 0.842050
13.6.2024 - 0.844680
12.6.2024 - 0.843650
11.6.2024 - 0.841980
10.6.2024 - 0.845650
7.6.2024 - 0.851200
6.6.2024 - 0.850880
5.6.2024 - 0.850480
4.6.2024 - 0.851430
3.6.2024 - 0.851750
máj 2024
31.5.2024 - 0.853650
30.5.2024 - 0.851050
29.5.2024 - 0.851300
28.5.2024 - 0.850800
27.5.2024 - 0.850700
24.5.2024 - 0.852410
23.5.2024 - 0.851750
22.5.2024 - 0.851650
21.5.2024 - 0.854400
20.5.2024 - 0.855480
17.5.2024 - 0.856850
16.5.2024 - 0.858500
15.5.2024 - 0.858400
14.5.2024 - 0.859830
13.5.2024 - 0.860230
10.5.2024 - 0.860550
9.5.2024 - 0.859950
8.5.2024 - 0.860830
7.5.2024 - 0.858050
6.5.2024 - 0.856600
3.5.2024 - 0.855730
2.5.2024 - 0.855380
apríl 2024
30.4.2024 - 0.854780
29.4.2024 - 0.854930
26.4.2024 - 0.856430
25.4.2024 - 0.856750
24.4.2024 - 0.859450
23.4.2024 - 0.860500
22.4.2024 - 0.863280
19.4.2024 - 0.856200
18.4.2024 - 0.856280
17.4.2024 - 0.854000
16.4.2024 - 0.854400
15.4.2024 - 0.854050
12.4.2024 - 0.854240
11.4.2024 - 0.855250
10.4.2024 - 0.855150
9.4.2024 - 0.856630
8.4.2024 - 0.857950
5.4.2024 - 0.857730
4.4.2024 - 0.857880
3.4.2024 - 0.857130
2.4.2024 - 0.855100
marec 2024
28.3.2024 - 0.855100
27.3.2024 - 0.857680
26.3.2024 - 0.858460
25.3.2024 - 0.856980
22.3.2024 - 0.857950
21.3.2024 - 0.856780
20.3.2024 - 0.854380
19.3.2024 - 0.854450
18.3.2024 - 0.855250
15.3.2024 - 0.854100
14.3.2024 - 0.854200
13.3.2024 - 0.854510
12.3.2024 - 0.854580
11.3.2024 - 0.852080
8.3.2024 - 0.851680
7.3.2024 - 0.854450
6.3.2024 - 0.854980
5.3.2024 - 0.855430
4.3.2024 - 0.855830
1.3.2024 - 0.855880
február 2024
29.2.2024 - 0.856550
28.2.2024 - 0.855480
27.2.2024 - 0.856200
26.2.2024 - 0.854950
23.2.2024 - 0.853400
22.2.2024 - 0.856250
21.2.2024 - 0.856190
20.2.2024 - 0.856600
19.2.2024 - 0.854480
16.2.2024 - 0.856050
15.2.2024 - 0.856350
14.2.2024 - 0.852580
13.2.2024 - 0.850980
12.2.2024 - 0.853910
9.2.2024 - 0.854400
8.2.2024 - 0.853780
7.2.2024 - 0.853050
6.2.2024 - 0.854600
5.2.2024 - 0.855950
2.2.2024 - 0.852630
1.2.2024 - 0.853530
január 2024
31.1.2024 - 0.854350
30.1.2024 - 0.856280
29.1.2024 - 0.852500
26.1.2024 - 0.853680
25.1.2024 - 0.855380
24.1.2024 - 0.855430
23.1.2024 - 0.854930
22.1.2024 - 0.855750
19.1.2024 - 0.858250
18.1.2024 - 0.857730
17.1.2024 - 0.858180
16.1.2024 - 0.860780
15.1.2024 - 0.860750
12.1.2024 - 0.859500
11.1.2024 - 0.861450
10.1.2024 - 0.860230
9.1.2024 - 0.859380
8.1.2024 - 0.861500