História kurzu gambijského dalasi (EUR/GMD)

január 2026
7.1.2026 - 84.094116
6.1.2026 - 84.465783
5.1.2026 - 84.973967
2.1.2026 - 85.455341

december 2025
31.12.2025 - 85.077737
30.12.2025 - 84.935075
29.12.2025 - 85.441031
26.12.2025 - 85.527934
25.12.2025 - 85.527934
24.12.2025 - 84.592016
23.12.2025 - 85.426575
22.12.2025 - 84.849407
19.12.2025 - 84.594839
18.12.2025 - 84.970449
17.12.2025 - 84.700790
16.12.2025 - 84.708605
15.12.2025 - 84.654119
12.12.2025 - 84.641895
11.12.2025 - 84.811556
10.12.2025 - 83.949174
9.12.2025 - 84.858221
8.12.2025 - 83.858748
5.12.2025 - 84.802387
4.12.2025 - 84.758839
3.12.2025 - 83.465701
2.12.2025 - 84.647307
1.12.2025 - 83.638356
november 2025
28.11.2025 - 83.356333
27.11.2025 - 84.230436
26.11.2025 - 83.773926
25.11.2025 - 83.606054
24.11.2025 - 83.011037
21.11.2025 - 82.901444
20.11.2025 - 83.222742
19.11.2025 - 83.259665
18.11.2025 - 83.647313
17.11.2025 - 84.540883
14.11.2025 - 83.074825
13.11.2025 - 83.002361
12.11.2025 - 83.349784
11.11.2025 - 83.018027
10.11.2025 - 82.998637
7.11.2025 - 82.476785
6.11.2025 - 82.788417
5.11.2025 - 82.382888
3.11.2025 - 83.171874
október 2025
31.10.2025 - 83.735326
30.10.2025 - 83.430634
29.10.2025 - 84.070596
28.10.2025 - 84.344330
27.10.2025 - 84.236646
24.10.2025 - 83.492365
23.10.2025 - 83.611348
22.10.2025 - 83.440723
21.10.2025 - 83.953058
20.10.2025 - 84.057096
17.10.2025 - 83.965500
16.10.2025 - 83.553716
15.10.2025 - 83.064148
14.10.2025 - 84.661964
13.10.2025 - 83.354829
10.10.2025 - 83.507116
9.10.2025 - 83.630796
8.10.2025 - 84.130617
7.10.2025 - 84.301521
6.10.2025 - 84.185154
3.10.2025 - 84.185154
2.10.2025 - 84.650995
1.10.2025 - 84.347796
september 2025
30.9.2025 - 84.575209
29.9.2025 - 84.145312
26.9.2025 - 84.313948
25.9.2025 - 85.052010
24.9.2025 - 84.444462
23.9.2025 - 84.790607
22.9.2025 - 84.621865
12.9.2025 - 84.768950
11.9.2025 - 84.348453
10.9.2025 - 84.429728
9.9.2025 - 84.216335
8.9.2025 - 84.740567
5.9.2025 - 84.077800
4.9.2025 - 83.746311
3.9.2025 - 83.715876
2.9.2025 - 84.332892
1.9.2025 - 84.518202
august 2025
29.8.2025 - 83.584716
27.8.2025 - 83.379445
26.8.2025 - 84.709466
21.8.2025 - 83.627941
20.8.2025 - 83.518465
19.8.2025 - 83.933997
18.8.2025 - 84.601151
15.8.2025 - 84.608372
14.8.2025 - 83.888297
13.8.2025 - 83.390389
12.8.2025 - 84.186618
11.8.2025 - 83.717643
8.8.2025 - 83.634110
7.8.2025 - 83.883876
6.8.2025 - 82.833647
4.8.2025 - 83.412733
1.8.2025 - 82.159534
júl 2025
31.7.2025 - 83.078089
30.7.2025 - 82.900663
29.7.2025 - 84.313530
28.7.2025 - 84.592219
25.7.2025 - 85.055611
24.7.2025 - 84.518843
23.7.2025 - 83.957072
22.7.2025 - 83.833076
21.7.2025 - 84.064390
18.7.2025 - 83.683611
17.7.2025 - 83.655244
16.7.2025 - 84.449511
15.7.2025 - 83.577572
14.7.2025 - 83.570144
11.7.2025 - 84.466104
10.7.2025 - 83.815878
9.7.2025 - 84.232710
8.7.2025 - 84.241964
7.7.2025 - 84.621357
4.7.2025 - 84.632895
3.7.2025 - 84.384844
2.7.2025 - 84.882683
1.7.2025 - 84.864335
jún 2025
30.6.2025 - 83.561564
27.6.2025 - 84.324450
26.6.2025 - 83.750130
25.6.2025 - 83.585013
24.6.2025 - 82.609873
23.6.2025 - 83.031557
20.6.2025 - 82.526767
19.6.2025 - 82.469630
18.6.2025 - 82.741725
17.6.2025 - 83.402797
16.6.2025 - 82.810381
13.6.2025 - 83.245665
12.6.2025 - 81.960418
11.6.2025 - 81.913218
10.6.2025 - 81.944638
9.6.2025 - 82.473274
6.6.2025 - 82.732329
4.6.2025 - 81.860183
3.6.2025 - 81.888868
2.6.2025 - 81.452719
máj 2025
30.5.2025 - 80.999923
29.5.2025 - 80.722477
28.5.2025 - 81.163545
27.5.2025 - 80.935897
26.5.2025 - 80.935897
23.5.2025 - 80.745171
22.5.2025 - 81.195699
21.5.2025 - 79.738352
20.5.2025 - 80.734709
19.5.2025 - 79.960766
16.5.2025 - 80.215810
15.5.2025 - 80.480100
14.5.2025 - 79.972948
13.5.2025 - 80.322955
12.5.2025 - 80.447082
9.5.2025 - 80.975915
8.5.2025 - 81.503478
7.5.2025 - 81.335691
6.5.2025 - 81.437309
5.5.2025 - 81.096669
2.5.2025 - 80.925089
1.5.2025 - 81.374594
apríl 2025
30.4.2025 - 81.774413
28.4.2025 - 81.078177
25.4.2025 - 81.612518
24.4.2025 - 81.199447
23.4.2025 - 82.055563
22.4.2025 - 82.506518
21.4.2025 - 81.287631
18.4.2025 - 81.337527
17.4.2025 - 81.267599
16.4.2025 - 81.264499
15.4.2025 - 81.867208
14.4.2025 - 81.285976
11.4.2025 - 79.306170
10.4.2025 - 79.317327
9.4.2025 - 78.376148
8.4.2025 - 78.855941
7.4.2025 - 79.092011
4.4.2025 - 79.510107
3.4.2025 - 77.519892
marec 2025
31.3.2025 - 76.702835
28.3.2025 - 76.630505
27.3.2025 - 76.362596
26.3.2025 - 76.903390
25.3.2025 - 77.029903
24.3.2025 - 77.391673
21.3.2025 - 77.055306
20.3.2025 - 77.383573
19.3.2025 - 77.209991
18.3.2025 - 77.522574
17.3.2025 - 77.456581
14.3.2025 - 77.622600
13.3.2025 - 77.434511
12.3.2025 - 77.095739
11.3.2025 - 77.219523
10.3.2025 - 76.868601
7.3.2025 - 76.820758
6.3.2025 - 76.007046
5.3.2025 - 75.997274
4.3.2025 - 74.501386
3.3.2025 - 73.596729
február 2025
28.2.2025 - 73.811261
27.2.2025 - 74.299606
26.2.2025 - 74.439446
25.2.2025 - 74.141656
24.2.2025 - 73.923706
21.2.2025 - 73.692501
19.2.2025 - 72.706122
18.2.2025 - 72.928821
17.2.2025 - 72.865054
16.2.2025 - 72.865054
15.2.2025 - 72.865054
14.2.2025 - 73.206442
13.2.2025 - 72.700836
12.2.2025 - 72.532095
11.2.2025 - 71.772052
10.2.2025 - 71.963155
9.2.2025 - 71.963155
8.2.2025 - 71.963155
7.2.2025 - 72.191741
6.2.2025 - 72.385089
4.2.2025 - 71.777204
3.2.2025 - 72.865054
2.2.2025 - 72.865054
1.2.2025 - 72.865054
január 2025
31.1.2025 - 72.611095
30.1.2025 - 72.759022
29.1.2025 - 72.711408
28.1.2025 - 73.227885
27.1.2025 - 72.918186
26.1.2025 - 72.918186
25.1.2025 - 72.918186
24.1.2025 - 72.285673
23.1.2025 - 72.379849
22.1.2025 - 72.563675
21.1.2025 - 71.792663
20.1.2025 - 71.756602
19.1.2025 - 71.756602
18.1.2025 - 71.756602
17.1.2025 - 72.046110
16.1.2025 - 71.500072
15.1.2025 - 71.321589
14.1.2025 - 71.372493
13.1.2025 - 71.326676
12.1.2025 - 71.326676
11.1.2025 - 71.326676
10.1.2025 - 71.839080
9.1.2025 - 71.756602
8.1.2025 - 71.684588
7.1.2025 - 71.438777
6.1.2025 - 71.725721
5.1.2025 - 71.725721
4.1.2025 - 71.725721
3.1.2025 - 70.741370
2.1.2025 - 72.285673
1.1.2025 - 72.285673

december 2024
31.12.2024 - 72.563675
30.12.2024 - 72.992701
29.12.2024 - 72.992701
28.12.2024 - 72.992701
27.12.2024 - 71.880391
26.12.2024 - 71.833920
25.12.2024 - 72.838517
24.12.2024 - 72.838517
23.12.2024 - 72.327499
22.12.2024 - 72.327499
21.12.2024 - 72.327499
20.12.2024 - 72.082462
19.12.2024 - 71.772052
18.12.2024 - 72.542619
17.12.2024 - 73.062030
16.12.2024 - 72.432276
15.12.2024 - 72.432276
14.12.2024 - 72.432276
13.12.2024 - 72.500544
12.12.2024 - 72.896924
11.12.2024 - 73.319158
10.12.2024 - 73.800738
9.12.2024 - 72.875674
8.12.2024 - 72.875674
7.12.2024 - 72.875674
6.12.2024 - 73.281548
5.12.2024 - 72.374611
4.12.2024 - 72.870364
3.12.2024 - 72.849129
2.12.2024 - 72.875674
1.12.2024 - 72.875674
november 2024
30.11.2024 - 72.875674
29.11.2024 - 73.513196
28.11.2024 - 73.136839
27.11.2024 - 73.051355
26.11.2024 - 72.642743
25.11.2024 - 71.484738
24.11.2024 - 71.484738
23.11.2024 - 71.484738
22.11.2024 - 72.432276
21.11.2024 - 72.748436
20.11.2024 - 72.653298
19.11.2024 - 72.822604
18.11.2024 - 72.474272
17.11.2024 - 72.474272
16.11.2024 - 72.474272
15.11.2024 - 72.254335
14.11.2024 - 72.574207
13.11.2024 - 72.621641
12.11.2024 - 73.383723
11.11.2024 - 73.136839
10.11.2024 - 73.136839
9.11.2024 - 73.136839
8.11.2024 - 73.860699
7.11.2024 - 73.893446
6.11.2024 - 74.833495
5.11.2024 - 75.221905
4.11.2024 - 73.997336
3.11.2024 - 73.997336
2.11.2024 - 73.997336
1.11.2024 - 74.167470
október 2024
31.10.2024 - 74.783129
30.10.2024 - 74.063102
29.10.2024 - 74.794316
28.10.2024 - 74.377092
27.10.2024 - 74.377092
26.10.2024 - 74.377092
25.10.2024 - 74.041167
24.10.2024 - 73.556455
23.10.2024 - 74.410298
21.10.2024 - 73.800738
20.10.2024 - 73.800738
19.10.2024 - 73.800738
18.10.2024 - 74.112503
17.10.2024 - 74.030204
16.10.2024 - 74.194984
15.10.2024 - 75.030012
14.10.2024 - 74.855902
13.10.2024 - 74.855902
12.10.2024 - 74.855902
11.10.2024 - 74.543422
10.10.2024 - 74.704916
9.10.2024 - 75.176665
8.10.2024 - 74.443535
7.10.2024 - 75.159714
5.10.2024 - 75.159714
4.10.2024 - 75.557235
3.10.2024 - 75.346594
2.10.2024 - 75.528701
1.10.2024 - 75.999392
september 2024
30.9.2024 - 76.068766
29.9.2024 - 76.068766
28.9.2024 - 76.068766
27.9.2024 - 76.074553
26.9.2024 - 76.045627
25.9.2024 - 75.574365
24.9.2024 - 75.734626
23.9.2024 - 76.196282
22.9.2024 - 76.196282
21.9.2024 - 76.196282
20.9.2024 - 75.723156
19.9.2024 - 75.295535
18.9.2024 - 75.861023
17.9.2024 - 75.312547
16.9.2024 - 75.295535
15.9.2024 - 75.295535
14.9.2024 - 75.295535
13.9.2024 - 75.221905
12.9.2024 - 75.392039
11.9.2024 - 75.477395
10.9.2024 - 75.608650
9.9.2024 - 75.557235
8.9.2024 - 75.557235
7.9.2024 - 75.557235
6.9.2024 - 75.374991
5.9.2024 - 75.306876
4.9.2024 - 75.221905
3.9.2024 - 73.735437
2.9.2024 - 75.255870
1.9.2024 - 75.255870
august 2024
31.8.2024 - 75.255870
30.8.2024 - 75.466003
29.8.2024 - 75.895568
28.8.2024 - 75.895568
27.8.2024 - 76.446755
26.8.2024 - 75.763315
25.8.2024 - 75.763315
24.8.2024 - 75.763315
23.8.2024 - 75.545819
22.8.2024 - 75.982068
21.8.2024 - 75.255870
20.8.2024 - 74.996250
19.8.2024 - 74.437993
18.8.2024 - 74.437993
17.8.2024 - 74.437993
16.8.2024 - 74.755177
15.8.2024 - 74.962519
14.8.2024 - 74.515648
13.8.2024 - 73.340667
12.8.2024 - 73.871611
11.8.2024 - 73.871611
10.8.2024 - 73.871611
9.8.2024 - 73.948088
8.8.2024 - 73.632280
7.8.2024 - 73.610600
6.8.2024 - 74.068588
5.8.2024 - 73.319158
4.8.2024 - 73.319158
3.8.2024 - 73.319158
2.8.2024 - 72.495288
1.8.2024 - 73.491585
júl 2024
31.7.2024 - 73.297662
30.7.2024 - 73.855244
29.7.2024 - 73.855244
28.7.2024 - 73.855244
27.7.2024 - 73.855244
26.7.2024 - 73.389109
25.7.2024 - 73.464590
24.7.2024 - 73.583517
23.7.2024 - 73.866155
22.7.2024 - 73.887986
21.7.2024 - 73.887986
20.7.2024 - 73.887986
19.7.2024 - 73.540227
18.7.2024 - 73.486185
17.7.2024 - 73.502389
16.7.2024 - 73.556455
15.7.2024 - 73.142188
14.7.2024 - 73.142188
13.7.2024 - 73.142188
12.7.2024 - 73.378339
11.7.2024 - 72.790799
10.7.2024 - 73.056692
9.7.2024 - 72.170901
8.7.2024 - 72.817301
7.7.2024 - 72.817301
6.7.2024 - 72.817301
5.7.2024 - 72.982046
4.7.2024 - 72.228241
3.7.2024 - 71.989058
2.7.2024 - 72.238677
1.7.2024 - 72.025353
jún 2024
30.6.2024 - 72.025353
29.6.2024 - 72.025353
28.6.2024 - 71.968334
27.6.2024 - 71.792663
26.6.2024 - 72.009793
25.6.2024 - 72.385089
24.6.2024 - 72.030541
23.6.2024 - 72.030541
22.6.2024 - 72.030541
21.6.2024 - 71.347032
20.6.2024 - 71.392875
19.6.2024 - 71.367399
18.6.2024 - 71.880391
17.6.2024 - 71.751453
16.6.2024 - 71.751453
15.6.2024 - 71.751453
14.6.2024 - 71.510297
13.6.2024 - 71.999424
12.6.2024 - 71.973514
11.6.2024 - 71.648635
10.6.2024 - 72.721984
9.6.2024 - 72.721984
8.6.2024 - 72.721984
7.6.2024 - 73.035349
6.6.2024 - 72.982046
5.6.2024 - 72.270001
4.6.2024 - 72.896924
3.6.2024 - 72.432276
2.6.2024 - 72.432276
1.6.2024 - 72.432276
máj 2024
31.5.2024 - 72.275224
30.5.2024 - 72.077267
29.5.2024 - 69.362558
28.5.2024 - 69.079856
27.5.2024 - 69.079856
26.5.2024 - 69.079856
25.5.2024 - 69.079856
24.5.2024 - 69.075085
23.5.2024 - 69.156293
22.5.2024 - 69.319285
21.5.2024 - 69.386622
20.5.2024 - 69.271266
19.5.2024 - 69.271266
18.5.2024 - 69.271266
17.5.2024 - 69.396253
16.5.2024 - 69.127610
15.5.2024 - 68.832599
14.5.2024 - 68.823125
13.5.2024 - 68.785252
12.5.2024 - 68.785252
11.5.2024 - 68.785252
10.5.2024 - 68.554192
9.5.2024 - 68.624760
8.5.2024 - 68.709633
7.5.2024 - 68.756876
6.5.2024 - 68.535399
5.5.2024 - 68.535399
4.5.2024 - 68.535399
3.5.2024 - 68.245410
2.5.2024 - 68.082789
1.5.2024 - 68.180269
apríl 2024
30.4.2024 - 68.324679
29.4.2024 - 68.236097
28.4.2024 - 68.236097
27.4.2024 - 68.236097
26.4.2024 - 68.268706
25.4.2024 - 68.264045
24.4.2024 - 68.013331
23.4.2024 - 67.916327
22.4.2024 - 68.031839
21.4.2024 - 68.031839
20.4.2024 - 68.031839
19.4.2024 - 68.031839
18.4.2024 - 67.801207
17.4.2024 - 67.769043
16.4.2024 - 67.893272
15.4.2024 - 67.911715
14.4.2024 - 67.911715
13.4.2024 - 67.911715
12.4.2024 - 68.394775
11.4.2024 - 68.587106
10.4.2024 - 69.348128
9.4.2024 - 69.175429
8.4.2024 - 68.989307
7.4.2024 - 68.989307
6.4.2024 - 68.989307
5.4.2024 - 69.232899
4.4.2024 - 68.813653
3.4.2024 - 68.563593
2.4.2024 - 68.601221
1.4.2024 - 68.837337
marec 2024
31.3.2024 - 68.837337
30.3.2024 - 68.837337
29.3.2024 - 68.884756
28.3.2024 - 69.113277
27.3.2024 - 69.194575
26.3.2024 - 69.056004
25.3.2024 - 69.056004
24.3.2024 - 69.056004
23.3.2024 - 69.056004
22.3.2024 - 69.401069
21.3.2024 - 69.280865
20.3.2024 - 69.266468
19.3.2024 - 69.463740
18.3.2024 - 69.507194
17.3.2024 - 69.507194
16.3.2024 - 69.507194
15.3.2024 - 69.560378
14.3.2024 - 69.808028
13.3.2024 - 69.686411
12.3.2024 - 69.778801
11.3.2024 - 69.803155
10.3.2024 - 69.803155
9.3.2024 - 69.803155
8.3.2024 - 69.478219
7.3.2024 - 69.309676
6.3.2024 - 69.304872
5.3.2024 - 69.261671
4.3.2024 - 69.027404
3.3.2024 - 69.027404
2.3.2024 - 69.027404
1.3.2024 - 69.017876
február 2024
29.2.2024 - 69.022639
28.2.2024 - 69.252078
27.2.2024 - 69.127610
26.2.2024 - 69.118054
25.2.2024 - 69.118054
24.2.2024 - 69.118054
23.2.2024 - 69.056004
22.2.2024 - 68.979789
21.2.2024 - 68.799450
20.2.2024 - 68.799450
19.2.2024 - 68.605928
18.2.2024 - 68.605928
17.2.2024 - 68.605928
16.2.2024 - 68.554192
15.2.2024 - 68.371393
14.2.2024 - 68.408811
13.2.2024 - 68.761604
12.2.2024 - 68.799450
11.2.2024 - 68.799450
10.2.2024 - 68.799450
9.2.2024 - 68.671886
8.2.2024 - 68.728522
7.2.2024 - 68.549493
6.2.2024 - 68.549493
5.2.2024 - 68.922738
4.2.2024 - 68.922738
3.2.2024 - 68.922738
2.2.2024 - 68.913238
1.2.2024 - 69.008350
január 2024
31.1.2024 - 69.118054
30.1.2024 - 69.017876
29.1.2024 - 69.127610
28.1.2024 - 69.127610
27.1.2024 - 69.127610
26.1.2024 - 69.185001
25.1.2024 - 69.309676
24.1.2024 - 69.185001
23.1.2024 - 69.555540
22.1.2024 - 69.463740
21.1.2024 - 69.463740
20.1.2024 - 69.463740
19.1.2024 - 69.343319
18.1.2024 - 69.328896
17.1.2024 - 69.439622
16.1.2024 - 69.900741
15.1.2024 - 69.910515
14.1.2024 - 69.910515
13.1.2024 - 69.910515
12.1.2024 - 69.871437
11.1.2024 - 69.827526
10.1.2024 - 69.754464
9.1.2024 - 69.827526
8.1.2024 - 69.449267