História kurzu indonézskej rupie (EUR/IDR)

január 2026
7.1.2026 - 19592.020000
6.1.2026 - 19632.640000
5.1.2026 - 19524.950000
2.1.2026 - 19593.060000

december 2025
31.12.2025 - 19640.830000
30.12.2025 - 19711.020000
29.12.2025 - 19732.820000
24.12.2025 - 19740.280000
23.12.2025 - 19785.000000
22.12.2025 - 19703.410000
19.12.2025 - 19600.620000
18.12.2025 - 19591.060000
17.12.2025 - 19566.250000
16.12.2025 - 19625.290000
15.12.2025 - 19607.060000
12.12.2025 - 19534.930000
11.12.2025 - 19534.210000
10.12.2025 - 19409.350000
9.12.2025 - 19403.130000
8.12.2025 - 19455.980000
5.12.2025 - 19413.670000
4.12.2025 - 19429.550000
3.12.2025 - 19395.720000
2.12.2025 - 19308.160000
1.12.2025 - 19320.710000
november 2025
28.11.2025 - 19269.070000
27.11.2025 - 19279.100000
26.11.2025 - 19274.550000
25.11.2025 - 19185.230000
24.11.2025 - 19201.080000
21.11.2025 - 19258.850000
20.11.2025 - 19284.680000
19.11.2025 - 19364.340000
18.11.2025 - 19420.320000
17.11.2025 - 19401.290000
14.11.2025 - 19455.360000
13.11.2025 - 19417.030000
12.11.2025 - 19401.720000
11.11.2025 - 19362.250000
10.11.2025 - 19314.540000
7.11.2025 - 19303.860000
6.11.2025 - 19233.760000
5.11.2025 - 19196.180000
4.11.2025 - 19214.100000
3.11.2025 - 19240.240000
október 2025
31.10.2025 - 19251.160000
30.10.2025 - 19249.000000
29.10.2025 - 19272.360000
28.10.2025 - 19323.590000
27.10.2025 - 19343.820000
24.10.2025 - 19285.210000
23.10.2025 - 19273.000000
22.10.2025 - 19256.000000
21.10.2025 - 19272.670000
20.10.2025 - 19303.590000
17.10.2025 - 19365.640000
16.10.2025 - 19345.490000
15.10.2025 - 19295.480000
14.10.2025 - 19212.350000
13.10.2025 - 19184.240000
10.10.2025 - 19190.910000
9.10.2025 - 19227.640000
8.10.2025 - 19295.240000
7.10.2025 - 19331.380000
6.10.2025 - 19403.460000
3.10.2025 - 19436.730000
2.10.2025 - 19529.860000
1.10.2025 - 19499.360000
september 2025
30.9.2025 - 19578.940000
29.9.2025 - 19543.180000
26.9.2025 - 19502.800000
25.9.2025 - 19702.680000
24.9.2025 - 19630.640000
23.9.2025 - 19639.890000
22.9.2025 - 19535.610000
19.9.2025 - 19541.550000
18.9.2025 - 19552.760000
17.9.2025 - 19487.310000
16.9.2025 - 19373.160000
15.9.2025 - 19318.240000
12.9.2025 - 19262.580000
11.9.2025 - 19261.500000
10.9.2025 - 19301.040000
9.9.2025 - 19287.410000
8.9.2025 - 19381.930000
5.9.2025 - 19207.000000
4.9.2025 - 19154.370000
3.9.2025 - 19170.530000
2.9.2025 - 19110.270000
1.9.2025 - 19249.270000
august 2025
29.8.2025 - 19207.370000
28.8.2025 - 19057.220000
27.8.2025 - 19038.950000
26.8.2025 - 19014.670000
25.8.2025 - 19001.600000
22.8.2025 - 19006.770000
21.8.2025 - 18991.180000
20.8.2025 - 18969.630000
19.8.2025 - 18989.620000
18.8.2025 - 18934.190000
15.8.2025 - 18914.920000
14.8.2025 - 18826.040000
13.8.2025 - 18888.380000
12.8.2025 - 18931.130000
11.8.2025 - 18955.370000
8.8.2025 - 18940.580000
7.8.2025 - 18989.440000
6.8.2025 - 18981.710000
5.8.2025 - 18912.290000
4.8.2025 - 18935.320000
1.8.2025 - 18839.070000
júl 2025
31.7.2025 - 18882.870000
30.7.2025 - 18917.480000
29.7.2025 - 18928.190000
28.7.2025 - 19085.290000
25.7.2025 - 19153.970000
24.7.2025 - 19154.810000
23.7.2025 - 19107.990000
22.7.2025 - 19087.500000
21.7.2025 - 19034.480000
18.7.2025 - 18995.560000
17.7.2025 - 18931.490000
16.7.2025 - 18906.740000
15.7.2025 - 18970.730000
14.7.2025 - 19025.180000
11.7.2025 - 18945.500000
10.7.2025 - 19012.200000
9.7.2025 - 19022.640000
8.7.2025 - 19068.410000
7.7.2025 - 19060.170000
4.7.2025 - 19055.600000
3.7.2025 - 19111.350000
2.7.2025 - 19089.000000
1.7.2025 - 19135.740000
jún 2025
30.6.2025 - 19021.030000
27.6.2025 - 18975.990000
26.6.2025 - 18989.640000
25.6.2025 - 18914.130000
24.6.2025 - 18947.150000
23.6.2025 - 18931.440000
20.6.2025 - 18889.210000
19.6.2025 - 18805.440000
18.6.2025 - 18828.240000
17.6.2025 - 18852.430000
16.6.2025 - 18851.210000
13.6.2025 - 18783.670000
12.6.2025 - 18806.920000
11.6.2025 - 18615.320000
10.6.2025 - 18589.440000
9.6.2025 - 18585.750000
6.6.2025 - 18615.620000
5.6.2025 - 18568.540000
4.6.2025 - 18571.800000
3.6.2025 - 18580.530000
2.6.2025 - 18584.370000
máj 2025
30.5.2025 - 18519.930000
29.5.2025 - 18386.060000
28.5.2025 - 18469.290000
27.5.2025 - 18490.410000
26.5.2025 - 18496.570000
23.5.2025 - 18382.880000
22.5.2025 - 18472.970000
21.5.2025 - 18486.800000
20.5.2025 - 18461.540000
19.5.2025 - 18531.730000
16.5.2025 - 18427.620000
15.5.2025 - 18483.550000
14.5.2025 - 18542.910000
13.5.2025 - 18513.040000
12.5.2025 - 18501.710000
9.5.2025 - 18606.590000
8.5.2025 - 18641.580000
7.5.2025 - 18762.860000
6.5.2025 - 18592.540000
5.5.2025 - 18640.970000
2.5.2025 - 18652.090000
apríl 2025
30.4.2025 - 18901.980000
29.4.2025 - 19059.270000
28.4.2025 - 19095.010000
25.4.2025 - 19140.750000
24.4.2025 - 19170.720000
23.4.2025 - 19263.670000
22.4.2025 - 19328.110000
17.4.2025 - 19162.330000
16.4.2025 - 19074.810000
15.4.2025 - 19084.700000
14.4.2025 - 19125.140000
11.4.2025 - 19123.910000
10.4.2025 - 18655.610000
9.4.2025 - 18715.310000
8.4.2025 - 18522.860000
7.4.2025 - 18591.260000
4.4.2025 - 18750.740000
3.4.2025 - 18547.910000
2.4.2025 - 18058.290000
1.4.2025 - 18062.400000
marec 2025
31.3.2025 - 17992.970000
28.3.2025 - 17909.520000
27.3.2025 - 17887.250000
26.3.2025 - 17922.000000
25.3.2025 - 17931.670000
24.3.2025 - 17923.730000
21.3.2025 - 17876.680000
20.3.2025 - 17884.800000
19.3.2025 - 18008.060000
18.3.2025 - 18028.240000
17.3.2025 - 17858.460000
14.3.2025 - 17811.630000
13.3.2025 - 17799.480000
12.3.2025 - 17929.240000
11.3.2025 - 17937.420000
10.3.2025 - 17739.000000
7.3.2025 - 17664.390000
6.3.2025 - 17670.840000
5.3.2025 - 17496.990000
4.3.2025 - 17328.150000
3.3.2025 - 17216.080000
február 2025
28.2.2025 - 17228.170000
27.2.2025 - 17238.380000
26.2.2025 - 17171.680000
25.2.2025 - 17160.650000
24.2.2025 - 17044.560000
20.2.2025 - 17011.800000
19.2.2025 - 17081.190000
18.2.2025 - 17067.580000
17.2.2025 - 16993.020000
14.2.2025 - 16980.330000
13.2.2025 - 17024.530000
12.2.2025 - 16953.650000
11.2.2025 - 16897.290000
10.2.2025 - 16867.630000
7.2.2025 - 16933.080000
6.2.2025 - 16943.780000
5.2.2025 - 17003.700000
4.2.2025 - 16865.270000
3.2.2025 - 16864.570000
január 2025
31.1.2025 - 16941.210000
30.1.2025 - 16901.810000
29.1.2025 - 16883.000000
28.1.2025 - 16907.810000
27.1.2025 - 17007.370000
24.1.2025 - 16900.500000
23.1.2025 - 16895.730000
22.1.2025 - 16928.830000
21.1.2025 - 16921.730000
20.1.2025 - 16908.130000
17.1.2025 - 16887.380000
16.1.2025 - 16852.500000
15.1.2025 - 16872.430000
14.1.2025 - 16708.880000
13.1.2025 - 16640.940000
10.1.2025 - 16680.990000
9.1.2025 - 16693.790000
8.1.2025 - 16719.530000
7.1.2025 - 16794.930000
6.1.2025 - 16834.710000
3.1.2025 - 16703.850000
2.1.2025 - 16726.780000

december 2024
31.12.2024 - 16820.880000
30.12.2024 - 16881.000000
27.12.2024 - 16922.750000
24.12.2024 - 16843.330000
23.12.2024 - 16817.590000
20.12.2024 - 16863.070000
19.12.2024 - 16957.880000
18.12.2024 - 16909.320000
17.12.2024 - 16940.060000
16.12.2024 - 16820.210000
13.12.2024 - 16850.200000
12.12.2024 - 16747.780000
11.12.2024 - 16740.070000
10.12.2024 - 16709.980000
9.12.2024 - 16779.920000
6.12.2024 - 16743.430000
5.12.2024 - 16711.170000
4.12.2024 - 16707.460000
3.12.2024 - 16749.140000
2.12.2024 - 16703.820000
november 2024
29.11.2024 - 16753.810000
28.11.2024 - 16734.740000
27.11.2024 - 16705.220000
26.11.2024 - 16706.730000
25.11.2024 - 16651.890000
22.11.2024 - 16569.600000
21.11.2024 - 16732.970000
20.11.2024 - 16790.040000
19.11.2024 - 16759.520000
18.11.2024 - 16732.730000
15.11.2024 - 16810.000000
14.11.2024 - 16803.820000
13.11.2024 - 16716.390000
12.11.2024 - 16770.140000
11.11.2024 - 16750.080000
8.11.2024 - 16801.680000
7.11.2024 - 16889.150000
6.11.2024 - 16976.600000
5.11.2024 - 17180.210000
4.11.2024 - 17190.860000
1.11.2024 - 17132.280000
október 2024
31.10.2024 - 17105.850000
30.10.2024 - 16966.730000
29.10.2024 - 16993.400000
28.10.2024 - 17016.010000
25.10.2024 - 16978.900000
24.10.2024 - 16827.690000
23.10.2024 - 16872.700000
22.10.2024 - 16843.320000
21.10.2024 - 16816.560000
18.10.2024 - 16803.960000
17.10.2024 - 16853.380000
16.10.2024 - 16919.280000
15.10.2024 - 16927.020000
14.10.2024 - 17019.810000
11.10.2024 - 17043.210000
10.10.2024 - 17165.590000
9.10.2024 - 17130.120000
8.10.2024 - 17183.100000
7.10.2024 - 17260.410000
4.10.2024 - 17164.540000
3.10.2024 - 17075.070000
2.10.2024 - 16913.830000
1.10.2024 - 16847.950000
september 2024
30.9.2024 - 16975.880000
27.9.2024 - 16859.240000
26.9.2024 - 16878.630000
25.9.2024 - 16922.870000
24.9.2024 - 16896.390000
23.9.2024 - 16886.090000
20.9.2024 - 16929.550000
19.9.2024 - 16924.490000
18.9.2024 - 17032.010000
17.9.2024 - 17082.550000
16.9.2024 - 17095.990000
13.9.2024 - 17072.280000
12.9.2024 - 17007.440000
11.9.2024 - 17020.190000
10.9.2024 - 17046.540000
9.9.2024 - 17083.300000
6.9.2024 - 17114.050000
5.9.2024 - 17110.190000
4.9.2024 - 17126.340000
3.9.2024 - 17171.010000
2.9.2024 - 17189.790000
august 2024
30.8.2024 - 17180.030000
29.8.2024 - 17082.670000
28.8.2024 - 17150.030000
27.8.2024 - 17349.320000
26.8.2024 - 17236.510000
23.8.2024 - 17303.110000
22.8.2024 - 17405.170000
21.8.2024 - 17247.200000
20.8.2024 - 17126.000000
19.8.2024 - 17212.310000
16.8.2024 - 17259.480000
15.8.2024 - 17290.190000
14.8.2024 - 17194.600000
13.8.2024 - 17318.200000
12.8.2024 - 17444.000000
9.8.2024 - 17413.430000
8.8.2024 - 17378.970000
7.8.2024 - 17539.370000
6.8.2024 - 17653.430000
5.8.2024 - 17754.500000
2.8.2024 - 17562.880000
1.8.2024 - 17549.060000
júl 2024
31.7.2024 - 17634.430000
30.7.2024 - 17681.920000
29.7.2024 - 17609.860000
26.7.2024 - 17694.040000
25.7.2024 - 17704.820000
24.7.2024 - 17622.090000
23.7.2024 - 17610.630000
22.7.2024 - 17648.140000
19.7.2024 - 17638.530000
18.7.2024 - 17667.740000
17.7.2024 - 17634.460000
16.7.2024 - 17633.220000
15.7.2024 - 17654.290000
12.7.2024 - 17551.140000
11.7.2024 - 17562.250000
10.7.2024 - 17557.930000
9.7.2024 - 17593.460000
8.7.2024 - 17623.560000
5.7.2024 - 17622.120000
4.7.2024 - 17632.080000
3.7.2024 - 17619.720000
2.7.2024 - 17570.190000
1.7.2024 - 17569.000000
jún 2024
28.6.2024 - 17487.210000
27.6.2024 - 17530.000000
26.6.2024 - 17563.790000
25.6.2024 - 17559.710000
24.6.2024 - 17596.130000
21.6.2024 - 17597.850000
20.6.2024 - 17678.100000
19.6.2024 - 17610.030000
18.6.2024 - 17594.240000
17.6.2024 - 17630.350000
14.6.2024 - 17617.210000
13.6.2024 - 17527.830000
12.6.2024 - 17552.600000
11.6.2024 - 17488.400000
10.6.2024 - 17529.810000
7.6.2024 - 17646.420000
6.6.2024 - 17670.670000
5.6.2024 - 17762.620000
4.6.2024 - 17680.400000
3.6.2024 - 17595.370000
máj 2024
31.5.2024 - 17641.720000
30.5.2024 - 17563.670000
29.5.2024 - 17580.250000
28.5.2024 - 17495.810000
27.5.2024 - 17421.560000
24.5.2024 - 17377.880000
23.5.2024 - 17398.690000
22.5.2024 - 17371.320000
21.5.2024 - 17383.980000
20.5.2024 - 17351.810000
17.5.2024 - 17316.080000
16.5.2024 - 17297.310000
15.5.2024 - 17340.140000
14.5.2024 - 17407.150000
13.5.2024 - 17371.370000
10.5.2024 - 17292.100000
9.5.2024 - 17248.520000
8.5.2024 - 17270.980000
7.5.2024 - 17295.260000
6.5.2024 - 17289.390000
3.5.2024 - 17247.670000
2.5.2024 - 17302.040000
apríl 2024
30.4.2024 - 17422.110000
29.4.2024 - 17408.740000
26.4.2024 - 17385.770000
25.4.2024 - 17355.140000
24.4.2024 - 17277.660000
23.4.2024 - 17302.610000
22.4.2024 - 17279.870000
19.4.2024 - 17325.080000
18.4.2024 - 17279.690000
17.4.2024 - 17290.580000
16.4.2024 - 17234.120000
15.4.2024 - 17111.780000
12.4.2024 - 17171.880000
11.4.2024 - 17189.900000
10.4.2024 - 17212.450000
9.4.2024 - 17243.050000
8.4.2024 - 17217.660000
5.4.2024 - 17192.630000
4.4.2024 - 17233.190000
3.4.2024 - 17196.780000
2.4.2024 - 17103.380000
marec 2024
28.3.2024 - 17157.870000
27.3.2024 - 17194.200000
26.3.2024 - 17149.600000
25.3.2024 - 17100.930000
22.3.2024 - 17111.810000
21.3.2024 - 17092.140000
20.3.2024 - 17065.200000
19.3.2024 - 17089.510000
18.3.2024 - 17121.080000
15.3.2024 - 17011.020000
14.3.2024 - 17040.710000
13.3.2024 - 17039.080000
12.3.2024 - 16942.830000
11.3.2024 - 16920.930000
8.3.2024 - 16979.470000
7.3.2024 - 17038.200000
6.3.2024 - 17069.520000
5.3.2024 - 17079.690000
4.3.2024 - 17069.270000
1.3.2024 - 17000.090000
február 2024
29.2.2024 - 17038.180000
28.2.2024 - 16983.100000
27.2.2024 - 16976.120000
26.2.2024 - 16962.540000
23.2.2024 - 16907.870000
22.2.2024 - 16904.390000
21.2.2024 - 16889.770000
20.2.2024 - 16916.420000
19.2.2024 - 16860.240000
16.2.2024 - 16837.380000
15.2.2024 - 16765.420000
14.2.2024 - 16717.150000
13.2.2024 - 16850.030000
12.2.2024 - 16792.580000
9.2.2024 - 16844.070000
8.2.2024 - 16843.420000
7.2.2024 - 16873.710000
6.2.2024 - 16909.430000
5.2.2024 - 16936.390000
2.2.2024 - 17012.520000
1.2.2024 - 17049.730000
január 2024
31.1.2024 - 17076.290000
30.1.2024 - 17112.980000
29.1.2024 - 17127.130000
26.1.2024 - 17131.940000
25.1.2024 - 17266.550000
24.1.2024 - 17107.060000
23.1.2024 - 17081.110000
22.1.2024 - 17075.850000
19.1.2024 - 16991.830000
18.1.2024 - 16976.040000
17.1.2024 - 17001.240000
16.1.2024 - 16985.880000
15.1.2024 - 17031.620000
12.1.2024 - 17037.350000
11.1.2024 - 17084.790000
10.1.2024 - 17032.140000
9.1.2024 - 17006.390000
8.1.2024 - 16997.390000