História kurzu indickej rupie (EUR/INR)

apríl 2026
7.4.2026 - 107.489500
2.4.2026 - 107.300000
1.4.2026 - 108.424000
marec 2026
31.3.2026 - 107.878800
30.3.2026 - 108.768600
27.3.2026 - 109.194500
26.3.2026 - 108.604500
25.3.2026 - 108.900500
24.3.2026 - 108.597000
23.3.2026 - 108.099000
20.3.2026 - 108.175000
19.3.2026 - 107.133000
18.3.2026 - 106.830000
17.3.2026 - 106.505500
16.3.2026 - 105.881800
13.3.2026 - 106.020500
12.3.2026 - 106.474500
11.3.2026 - 106.629000
10.3.2026 - 107.050000
9.3.2026 - 106.650000
6.3.2026 - 106.174500
5.3.2026 - 106.477300
4.3.2026 - 107.267800
3.3.2026 - 106.952500
2.3.2026 - 107.317000
február 2026
27.2.2026 - 107.520500
26.2.2026 - 107.421000
25.2.2026 - 107.167000
24.2.2026 - 107.086500
23.2.2026 - 107.115000
20.2.2026 - 107.015500
19.2.2026 - 107.183000
18.2.2026 - 107.425000
17.2.2026 - 107.256500
16.2.2026 - 107.562500
13.2.2026 - 107.481000
12.2.2026 - 107.565000
11.2.2026 - 107.951500
10.2.2026 - 107.687800
9.2.2026 - 107.837500
6.2.2026 - 106.926500
5.2.2026 - 106.546000
4.2.2026 - 106.869800
3.2.2026 - 106.371000
2.2.2026 - 108.417000
január 2026
30.1.2026 - 109.582500
29.1.2026 - 110.007000
28.1.2026 - 110.093000
27.1.2026 - 109.288000
26.1.2026 - 108.611500
23.1.2026 - 107.864000
22.1.2026 - 107.216000
21.1.2026 - 107.577500
20.1.2026 - 106.677000
19.1.2026 - 105.696500
16.1.2026 - 105.397000
15.1.2026 - 104.964700
14.1.2026 - 105.211800
13.1.2026 - 105.147800
12.1.2026 - 105.419000
9.1.2026 - 105.033500
8.1.2026 - 104.988000
7.1.2026 - 104.983500
6.1.2026 - 105.540500
5.1.2026 - 105.316000
2.1.2026 - 105.719000

december 2025
31.12.2025 - 105.596500
30.12.2025 - 105.580000
29.12.2025 - 105.776000
24.12.2025 - 105.775500
23.12.2025 - 105.547900
22.12.2025 - 105.290000
19.12.2025 - 105.054000
18.12.2025 - 105.778500
17.12.2025 - 105.927500
16.12.2025 - 107.069000
15.12.2025 - 106.653000
12.12.2025 - 106.195500
11.12.2025 - 105.800500
10.12.2025 - 104.600800
9.12.2025 - 104.550000
8.12.2025 - 104.945000
5.12.2025 - 104.733000
4.12.2025 - 104.843000
3.12.2025 - 105.207500
2.12.2025 - 104.470500
1.12.2025 - 104.282300
november 2025
28.11.2025 - 103.490500
27.11.2025 - 103.581500
26.11.2025 - 103.266500
25.11.2025 - 103.034300
24.11.2025 - 102.914000
21.11.2025 - 103.262800
20.11.2025 - 102.144000
19.11.2025 - 102.514500
18.11.2025 - 102.644000
17.11.2025 - 102.719500
14.11.2025 - 103.286500
13.11.2025 - 103.047500
12.11.2025 - 102.567500
11.11.2025 - 102.430000
10.11.2025 - 102.611000
7.11.2025 - 102.518000
6.11.2025 - 102.152500
5.11.2025 - 101.867000
4.11.2025 - 101.935500
3.11.2025 - 102.214500
október 2025
31.10.2025 - 102.507000
30.10.2025 - 102.468800
29.10.2025 - 102.666000
28.10.2025 - 102.710800
27.10.2025 - 102.717000
24.10.2025 - 101.958000
23.10.2025 - 101.810900
22.10.2025 - 102.445200
21.10.2025 - 102.107300
20.10.2025 - 102.451500
17.10.2025 - 102.787000
16.10.2025 - 102.426500
15.10.2025 - 102.341500
14.10.2025 - 102.582800
13.10.2025 - 102.606000
10.10.2025 - 102.620300
9.10.2025 - 103.102500
8.10.2025 - 103.197500
7.10.2025 - 103.542500
6.10.2025 - 103.678000
3.10.2025 - 104.183000
2.10.2025 - 104.279800
1.10.2025 - 104.022000
september 2025
30.9.2025 - 104.254800
29.9.2025 - 104.042300
26.9.2025 - 103.549500
25.9.2025 - 104.111500
24.9.2025 - 104.284500
23.9.2025 - 104.691800
22.9.2025 - 103.998000
19.9.2025 - 103.465000
18.9.2025 - 104.133500
17.9.2025 - 103.989500
16.9.2025 - 103.961500
15.9.2025 - 103.714500
12.9.2025 - 103.438800
11.9.2025 - 103.331000
10.9.2025 - 103.162500
9.9.2025 - 103.546500
8.9.2025 - 103.245500
5.9.2025 - 103.221000
4.9.2025 - 102.625500
3.9.2025 - 102.582000
2.9.2025 - 102.579500
1.9.2025 - 103.322500
august 2025
29.8.2025 - 102.803500
28.8.2025 - 102.253500
27.8.2025 - 101.739000
26.8.2025 - 102.127000
25.8.2025 - 102.418500
22.8.2025 - 101.613000
21.8.2025 - 101.566000
20.8.2025 - 101.430500
19.8.2025 - 101.735800
18.8.2025 - 101.998500
15.8.2025 - 102.225000
14.8.2025 - 102.371000
13.8.2025 - 102.410500
12.8.2025 - 101.791300
11.8.2025 - 101.969500
8.8.2025 - 102.060500
7.8.2025 - 101.871500
6.8.2025 - 101.793500
5.8.2025 - 101.349500
4.8.2025 - 101.374500
1.8.2025 - 99.790000
júl 2025
31.7.2025 - 100.295000
30.7.2025 - 100.848000
29.7.2025 - 100.163000
28.7.2025 - 101.035500
25.7.2025 - 101.424000
24.7.2025 - 101.563000
23.7.2025 - 101.337500
22.7.2025 - 101.109100
21.7.2025 - 100.666000
18.7.2025 - 100.351000
17.7.2025 - 99.672500
16.7.2025 - 99.773500
15.7.2025 - 100.160500
14.7.2025 - 100.536000
11.7.2025 - 100.266000
10.7.2025 - 100.419500
9.7.2025 - 100.270000
8.7.2025 - 100.389500
7.7.2025 - 100.776500
4.7.2025 - 100.498000
3.7.2025 - 100.591500
2.7.2025 - 100.700500
1.7.2025 - 101.052500
jún 2025
30.6.2025 - 100.560500
27.6.2025 - 100.078000
26.6.2025 - 100.276000
25.6.2025 - 99.859000
24.6.2025 - 99.851700
23.6.2025 - 99.535000
20.6.2025 - 99.737500
19.6.2025 - 99.558500
18.6.2025 - 99.456000
17.6.2025 - 99.777000
16.6.2025 - 99.578500
13.6.2025 - 99.110000
12.6.2025 - 99.171800
11.6.2025 - 97.796000
10.6.2025 - 97.806900
9.6.2025 - 97.744000
6.6.2025 - 97.836000
5.6.2025 - 98.040000
4.6.2025 - 97.779000
3.6.2025 - 97.491500
2.6.2025 - 97.499500
máj 2025
30.5.2025 - 97.024800
29.5.2025 - 96.417300
28.5.2025 - 96.637500
27.5.2025 - 96.978500
26.5.2025 - 96.839000
23.5.2025 - 96.552000
22.5.2025 - 97.229500
21.5.2025 - 96.867500
20.5.2025 - 96.184000
19.5.2025 - 96.217500
16.5.2025 - 95.820000
15.5.2025 - 95.647000
14.5.2025 - 95.755800
13.5.2025 - 94.829000
12.5.2025 - 94.242000
9.5.2025 - 96.075500
8.5.2025 - 96.592000
7.5.2025 - 96.292500
6.5.2025 - 95.558500
5.5.2025 - 95.615500
2.5.2025 - 95.622100
apríl 2025
30.4.2025 - 96.136000
29.4.2025 - 96.822700
28.4.2025 - 96.572500
25.4.2025 - 97.020500
24.4.2025 - 97.079300
23.4.2025 - 97.483800
22.4.2025 - 97.785000
17.4.2025 - 97.018500
16.4.2025 - 97.259500
15.4.2025 - 97.255700
14.4.2025 - 97.834800
11.4.2025 - 97.685000
10.4.2025 - 95.484000
9.4.2025 - 95.733000
8.4.2025 - 94.412500
7.4.2025 - 94.059000
4.4.2025 - 94.426000
3.4.2025 - 94.632500
2.4.2025 - 92.362000
1.4.2025 - 92.384000
marec 2025
31.3.2025 - 92.395500
28.3.2025 - 92.346000
27.3.2025 - 92.462000
26.3.2025 - 92.401400
25.3.2025 - 92.772800
24.3.2025 - 92.619500
21.3.2025 - 93.140000
20.3.2025 - 93.551000
19.3.2025 - 94.060500
18.3.2025 - 94.504500
17.3.2025 - 94.631000
14.3.2025 - 94.665500
13.3.2025 - 94.270000
12.3.2025 - 94.927500
11.3.2025 - 95.145500
10.3.2025 - 94.693800
7.3.2025 - 94.443500
6.3.2025 - 94.008000
5.3.2025 - 93.087300
4.3.2025 - 91.990300
3.3.2025 - 91.353000
február 2025
28.2.2025 - 90.971000
27.2.2025 - 91.311000
26.2.2025 - 91.349500
25.2.2025 - 91.519800
24.2.2025 - 90.766300
20.2.2025 - 90.426000
19.2.2025 - 90.642000
18.2.2025 - 90.850000
17.2.2025 - 90.992000
14.2.2025 - 90.810000
13.2.2025 - 90.377100
12.2.2025 - 90.101000
11.2.2025 - 89.548000
10.2.2025 - 90.274000
7.2.2025 - 90.813500
6.2.2025 - 90.760000
5.2.2025 - 91.059500
4.2.2025 - 90.011000
3.2.2025 - 89.451300
január 2025
31.1.2025 - 89.994500
30.1.2025 - 90.097000
29.1.2025 - 89.994500
28.1.2025 - 90.195500
27.1.2025 - 90.880000
24.1.2025 - 90.330000
23.1.2025 - 89.928500
22.1.2025 - 90.209000
21.1.2025 - 89.686000
20.1.2025 - 89.273500
17.1.2025 - 89.198000
16.1.2025 - 88.943000
15.1.2025 - 89.014500
14.1.2025 - 88.692500
13.1.2025 - 88.416500
10.1.2025 - 88.626500
9.1.2025 - 88.474000
8.1.2025 - 88.352000
7.1.2025 - 89.112000
6.1.2025 - 89.260500
3.1.2025 - 88.333500
2.1.2025 - 88.507000

december 2024
31.12.2024 - 88.933500
30.12.2024 - 89.268500
27.12.2024 - 89.210000
24.12.2024 - 88.527500
23.12.2024 - 88.463500
20.12.2024 - 88.355000
19.12.2024 - 88.481000
18.12.2024 - 89.161000
17.12.2024 - 89.140000
16.12.2024 - 89.123000
13.12.2024 - 89.191000
12.12.2024 - 89.044000
11.12.2024 - 89.149500
10.12.2024 - 89.352500
9.12.2024 - 89.689000
6.12.2024 - 89.613000
5.12.2024 - 89.254300
4.12.2024 - 88.931500
3.12.2024 - 89.017000
2.12.2024 - 89.001000
november 2024
29.11.2024 - 89.324500
28.11.2024 - 89.049500
27.11.2024 - 88.894000
26.11.2024 - 88.699900
25.11.2024 - 88.459500
22.11.2024 - 87.929000
21.11.2024 - 88.915800
20.11.2024 - 89.102500
19.11.2024 - 89.293500
18.11.2024 - 89.076500
15.11.2024 - 89.346500
14.11.2024 - 88.964500
13.11.2024 - 89.691500
12.11.2024 - 89.588800
11.11.2024 - 89.893500
8.11.2024 - 90.890000
7.11.2024 - 90.935500
6.11.2024 - 90.181000
5.11.2024 - 91.656500
4.11.2024 - 91.718000
1.11.2024 - 91.495500
október 2024
31.10.2024 - 91.493000
30.10.2024 - 90.943000
29.10.2024 - 90.570000
28.10.2024 - 90.958000
25.10.2024 - 91.027000
24.10.2024 - 90.796000
23.10.2024 - 90.537000
22.10.2024 - 90.971000
21.10.2024 - 91.244000
18.10.2024 - 91.198000
17.10.2024 - 91.324000
16.10.2024 - 91.550000
15.10.2024 - 91.622000
14.10.2024 - 91.729000
11.10.2024 - 91.957500
10.10.2024 - 91.798500
9.10.2024 - 91.999500
8.10.2024 - 92.206500
7.10.2024 - 92.245800
4.10.2024 - 92.609500
3.10.2024 - 92.723000
2.10.2024 - 92.979000
1.10.2024 - 92.931000
september 2024
30.9.2024 - 93.813000
27.9.2024 - 93.384000
26.9.2024 - 93.297000
25.9.2024 - 93.575000
24.9.2024 - 93.151000
23.9.2024 - 92.895500
20.9.2024 - 93.274000
19.9.2024 - 93.325000
18.9.2024 - 93.131500
17.9.2024 - 93.305000
16.9.2024 - 93.302000
13.9.2024 - 92.988000
12.9.2024 - 92.490000
11.9.2024 - 92.743000
10.9.2024 - 92.632500
9.9.2024 - 92.711000
6.9.2024 - 93.206000
5.9.2024 - 93.198700
4.9.2024 - 92.798500
3.9.2024 - 92.669000
2.9.2024 - 92.807500
august 2024
30.8.2024 - 92.948500
29.8.2024 - 93.023000
28.8.2024 - 93.356500
27.8.2024 - 93.674000
26.8.2024 - 93.663500
23.8.2024 - 93.309000
22.8.2024 - 93.478000
21.8.2024 - 93.258500
20.8.2024 - 92.844500
19.8.2024 - 92.608500
16.8.2024 - 92.277500
15.8.2024 - 92.438500
14.8.2024 - 92.502500
13.8.2024 - 91.761000
12.8.2024 - 91.737500
9.8.2024 - 91.655000
8.8.2024 - 91.759000
7.8.2024 - 91.695000
6.8.2024 - 91.592500
5.8.2024 - 92.276500
2.8.2024 - 90.728000
1.8.2024 - 90.348500
júl 2024
31.7.2024 - 90.625000
30.7.2024 - 90.623500
29.7.2024 - 90.574000
26.7.2024 - 90.949500
25.7.2024 - 90.891500
24.7.2024 - 90.808000
23.7.2024 - 90.907500
22.7.2024 - 91.088500
19.7.2024 - 91.117000
18.7.2024 - 91.412500
17.7.2024 - 91.364200
16.7.2024 - 91.111500
15.7.2024 - 91.168000
12.7.2024 - 90.958500
11.7.2024 - 90.716500
10.7.2024 - 90.401500
9.7.2024 - 90.291000
8.7.2024 - 90.470500
5.7.2024 - 90.368500
4.7.2024 - 90.199000
3.7.2024 - 89.836000
2.7.2024 - 89.541700
1.7.2024 - 89.657500
jún 2024
28.6.2024 - 89.249500
27.6.2024 - 89.242000
26.6.2024 - 89.323000
25.6.2024 - 89.385500
24.6.2024 - 89.583300
21.6.2024 - 89.315000
20.6.2024 - 89.622500
19.6.2024 - 89.682000
18.6.2024 - 89.388500
17.6.2024 - 89.489500
14.6.2024 - 89.266000
13.6.2024 - 90.112000
12.6.2024 - 89.949000
11.6.2024 - 89.674800
10.6.2024 - 89.800400
7.6.2024 - 90.889000
6.6.2024 - 90.713500
5.6.2024 - 90.708000
4.6.2024 - 90.692500
3.6.2024 - 90.125000
máj 2024
31.5.2024 - 90.525500
30.5.2024 - 90.073000
29.5.2024 - 90.529000
28.5.2024 - 90.515000
27.5.2024 - 90.139300
24.5.2024 - 90.104000
23.5.2024 - 90.344500
22.5.2024 - 90.213500
21.5.2024 - 90.511500
20.5.2024 - 90.471500
17.5.2024 - 90.388300
16.5.2024 - 90.730000
15.5.2024 - 90.444500
14.5.2024 - 90.160000
13.5.2024 - 90.133000
10.5.2024 - 90.018500
9.5.2024 - 89.607000
8.5.2024 - 89.701500
7.5.2024 - 89.898000
6.5.2024 - 89.987500
3.5.2024 - 89.671000
2.5.2024 - 89.293800
apríl 2024
30.4.2024 - 89.415500
29.4.2024 - 89.461000
26.4.2024 - 89.319100
25.4.2024 - 89.315500
24.4.2024 - 89.043500
23.4.2024 - 88.947500
22.4.2024 - 88.628000
19.4.2024 - 88.922800
18.4.2024 - 89.188000
17.4.2024 - 89.008000
16.4.2024 - 88.897500
15.4.2024 - 88.895000
12.4.2024 - 88.914000
11.4.2024 - 89.438500
10.4.2024 - 90.358500
9.4.2024 - 90.413500
8.4.2024 - 90.159000