História kurzu jamajského dolára (EUR/JMD)

január 2026
7.1.2026 - 184.877860
6.1.2026 - 185.275618
5.1.2026 - 186.032040
2.1.2026 - 185.835375

december 2025
31.12.2025 - 186.167196
30.12.2025 - 186.765203
29.12.2025 - 187.127891
26.12.2025 - 187.318223
25.12.2025 - 187.318223
24.12.2025 - 187.207196
23.12.2025 - 187.154583
22.12.2025 - 186.309483
19.12.2025 - 187.176817
18.12.2025 - 187.097262
17.12.2025 - 187.829167
16.12.2025 - 187.625382
15.12.2025 - 186.734954
12.12.2025 - 187.294457
11.12.2025 - 186.440307
10.12.2025 - 185.362015
9.12.2025 - 185.744828
8.12.2025 - 186.079107
5.12.2025 - 186.020778
4.12.2025 - 185.680014
3.12.2025 - 184.885015
2.12.2025 - 185.643757
1.12.2025 - 185.074825
november 2025
28.11.2025 - 184.938151
27.11.2025 - 184.715257
26.11.2025 - 184.233116
25.11.2025 - 183.660716
24.11.2025 - 184.775820
21.11.2025 - 184.711856
20.11.2025 - 185.247444
19.11.2025 - 185.523243
18.11.2025 - 185.842863
17.11.2025 - 185.924670
14.11.2025 - 186.189732
13.11.2025 - 185.131454
12.11.2025 - 185.607351
11.11.2025 - 185.255550
10.11.2025 - 185.599326
7.11.2025 - 184.974898
6.11.2025 - 182.849817
5.11.2025 - 184.686700
3.11.2025 - 184.105916
október 2025
31.10.2025 - 184.939273
30.10.2025 - 185.505114
29.10.2025 - 185.447785
28.10.2025 - 185.760287
27.10.2025 - 185.728405
24.10.2025 - 185.382337
23.10.2025 - 185.530479
22.10.2025 - 186.406901
21.10.2025 - 186.742711
20.10.2025 - 187.926142
17.10.2025 - 186.913589
16.10.2025 - 186.399814
15.10.2025 - 185.102104
14.10.2025 - 186.107445
13.10.2025 - 185.890806
10.10.2025 - 186.294964
9.10.2025 - 186.752117
8.10.2025 - 186.578012
7.10.2025 - 187.387556
6.10.2025 - 187.364304
3.10.2025 - 186.999713
2.10.2025 - 187.549192
1.10.2025 - 187.647376
september 2025
30.9.2025 - 187.198931
29.9.2025 - 186.988281
26.9.2025 - 186.978993
25.9.2025 - 187.847323
24.9.2025 - 187.981434
23.9.2025 - 188.081198
22.9.2025 - 188.125906
12.9.2025 - 187.408112
11.9.2025 - 186.800906
10.9.2025 - 187.581034
9.9.2025 - 187.224550
8.9.2025 - 187.749055
5.9.2025 - 185.697095
4.9.2025 - 186.036699
3.9.2025 - 186.007934
2.9.2025 - 187.248602
1.9.2025 - 186.567754
august 2025
29.8.2025 - 186.158514
27.8.2025 - 185.416003
26.8.2025 - 186.769064
21.8.2025 - 186.577989
20.8.2025 - 184.765015
19.8.2025 - 186.609854
18.8.2025 - 186.647409
15.8.2025 - 186.429001
14.8.2025 - 186.651754
13.8.2025 - 186.493572
12.8.2025 - 185.808472
11.8.2025 - 185.949653
8.8.2025 - 186.307356
7.8.2025 - 184.385816
6.8.2025 - 184.176506
1.8.2025 - 182.830179
júl 2025
31.7.2025 - 184.153730
30.7.2025 - 184.583326
29.7.2025 - 187.571406
28.7.2025 - 187.615474
25.7.2025 - 187.032725
24.7.2025 - 187.517350
23.7.2025 - 187.427283
22.7.2025 - 186.945533
21.7.2025 - 185.628088
18.7.2025 - 185.198762
17.7.2025 - 186.876156
16.7.2025 - 185.962009
15.7.2025 - 184.844015
14.7.2025 - 185.112615
11.7.2025 - 186.852464
10.7.2025 - 186.464808
9.7.2025 - 187.090979
8.7.2025 - 187.150645
7.7.2025 - 187.103032
4.7.2025 - 187.633432
3.7.2025 - 187.704304
2.7.2025 - 188.140444
1.7.2025 - 188.109262
jún 2025
30.6.2025 - 187.637328
27.6.2025 - 186.890419
26.6.2025 - 185.617540
25.6.2025 - 185.251588
24.6.2025 - 184.181099
23.6.2025 - 182.999612
20.6.2025 - 182.318020
19.6.2025 - 182.189618
18.6.2025 - 183.122819
17.6.2025 - 183.892712
16.6.2025 - 184.357352
13.6.2025 - 185.208808
12.6.2025 - 183.091317
11.6.2025 - 180.909819
10.6.2025 - 181.792858
9.6.2025 - 182.011959
6.6.2025 - 182.583674
4.6.2025 - 181.719295
3.6.2025 - 181.655851
2.6.2025 - 180.916171
máj 2025
30.5.2025 - 180.479305
29.5.2025 - 179.747647
28.5.2025 - 180.501608
27.5.2025 - 179.995337
26.5.2025 - 179.995337
23.5.2025 - 179.293768
22.5.2025 - 179.562385
21.5.2025 - 177.221423
20.5.2025 - 178.506011
19.5.2025 - 176.169524
16.5.2025 - 178.006552
15.5.2025 - 178.593038
14.5.2025 - 177.691538
13.5.2025 - 178.131867
12.5.2025 - 178.569255
9.5.2025 - 179.264939
8.5.2025 - 179.587600
7.5.2025 - 179.619162
6.5.2025 - 179.139347
5.5.2025 - 179.505343
2.5.2025 - 178.874503
1.5.2025 - 179.982125
apríl 2025
30.4.2025 - 179.903709
28.4.2025 - 179.855877
25.4.2025 - 179.447221
24.4.2025 - 179.654920
23.4.2025 - 181.561647
22.4.2025 - 181.727318
21.4.2025 - 179.099641
18.4.2025 - 179.392152
17.4.2025 - 179.439315
16.4.2025 - 178.791001
15.4.2025 - 179.742226
14.4.2025 - 180.570497
11.4.2025 - 176.970769
10.4.2025 - 174.582463
9.4.2025 - 172.836501
8.4.2025 - 173.527279
7.4.2025 - 174.215736
4.4.2025 - 174.231133
3.4.2025 - 171.374139
marec 2025
31.3.2025 - 169.642116
28.3.2025 - 169.158513
27.3.2025 - 167.461833
26.3.2025 - 167.911332
25.3.2025 - 169.426691
21.3.2025 - 169.244331
20.3.2025 - 170.611779
19.3.2025 - 170.846007
18.3.2025 - 171.343254
17.3.2025 - 169.941724
14.3.2025 - 171.016038
13.3.2025 - 171.565222
12.3.2025 - 171.018537
11.3.2025 - 169.665430
10.3.2025 - 170.237051
7.3.2025 - 169.240136
6.3.2025 - 168.448632
5.3.2025 - 165.812234
4.3.2025 - 163.888341
3.3.2025 - 162.817520
február 2025
28.2.2025 - 164.571931
27.2.2025 - 164.699565
26.2.2025 - 164.753555
25.2.2025 - 165.120765
24.2.2025 - 164.775783
21.2.2025 - 164.833790
19.2.2025 - 163.398693
17.2.2025 - 164.095832
16.2.2025 - 164.095832
15.2.2025 - 164.095832
14.2.2025 - 162.839928
13.2.2025 - 161.342369
12.2.2025 - 161.160355
11.2.2025 - 160.952841
10.2.2025 - 161.759948
9.2.2025 - 161.759948
8.2.2025 - 161.759948
6.2.2025 - 162.972621
4.2.2025 - 159.897665
3.2.2025 - 162.179695
2.2.2025 - 162.179695
1.2.2025 - 162.179695
január 2025
31.1.2025 - 162.839928
30.1.2025 - 162.892979
27.1.2025 - 162.733930
26.1.2025 - 162.733930
25.1.2025 - 162.733930
24.1.2025 - 162.206002
23.1.2025 - 162.443145
22.1.2025 - 161.342369
21.1.2025 - 160.875161
20.1.2025 - 160.539412
19.1.2025 - 160.539412
18.1.2025 - 160.539412
17.1.2025 - 160.590975
16.1.2025 - 160.436387
15.1.2025 - 159.083678
14.1.2025 - 158.453494
11.1.2025 - 159.235669
10.1.2025 - 160.307791
9.1.2025 - 160.153748
8.1.2025 - 160.978751
7.1.2025 - 160.076837
6.1.2025 - 159.210317
5.1.2025 - 159.210317
4.1.2025 - 159.210317
2.1.2025 - 160.025604
1.1.2025 - 160.025604

december 2024
31.12.2024 - 161.082474
30.12.2024 - 161.056531
29.12.2024 - 161.056531
28.12.2024 - 161.056531
27.12.2024 - 160.823416
26.12.2024 - 161.030596
25.12.2024 - 160.823416
24.12.2024 - 160.823416
23.12.2024 - 160.513644
22.12.2024 - 160.513644
21.12.2024 - 160.513644
20.12.2024 - 161.004669
19.12.2024 - 160.849284
18.12.2024 - 163.132137
17.12.2024 - 162.946065
16.12.2024 - 162.548765
15.12.2024 - 162.548765
14.12.2024 - 162.548765
13.12.2024 - 162.999185
12.12.2024 - 162.733930
11.12.2024 - 163.559045
10.12.2024 - 163.988193
8.12.2024 - 164.581962
7.12.2024 - 164.581962
6.12.2024 - 163.961305
5.12.2024 - 163.452109
4.12.2024 - 164.015089
3.12.2024 - 163.105529
november 2024
30.11.2024 - 164.907652
29.11.2024 - 164.962059
28.11.2024 - 164.095832
26.11.2024 - 164.068909
25.11.2024 - 162.232317
24.11.2024 - 162.232317
23.11.2024 - 162.232317
22.11.2024 - 165.700083
21.11.2024 - 164.962059
20.11.2024 - 165.864986
19.11.2024 - 166.030218
18.11.2024 - 165.947561
17.11.2024 - 165.947561
16.11.2024 - 165.947561
15.11.2024 - 165.755014
14.11.2024 - 166.140555
13.11.2024 - 167.392032
11.11.2024 - 167.757088
9.11.2024 - 167.757088
8.11.2024 - 169.033130
7.11.2024 - 168.123739
6.11.2024 - 171.203561
5.11.2024 - 170.881750
4.11.2024 - 170.039109
3.11.2024 - 170.039109
2.11.2024 - 170.039109
1.11.2024 - 170.881750
október 2024
31.10.2024 - 169.952413
29.10.2024 - 169.692856
25.10.2024 - 169.606513
24.10.2024 - 169.491525
23.10.2024 - 170.299728
21.10.2024 - 171.027878
19.10.2024 - 171.027878
18.10.2024 - 170.823369
16.10.2024 - 170.619348
15.10.2024 - 171.614896
14.10.2024 - 171.969046
13.10.2024 - 171.969046
12.10.2024 - 171.969046
11.10.2024 - 170.881750
10.10.2024 - 171.821306
9.10.2024 - 172.205958
8.10.2024 - 171.998624
5.10.2024 - 172.146669
3.10.2024 - 173.220163
2.10.2024 - 173.280194
1.10.2024 - 174.520070
september 2024
30.9.2024 - 174.855744
29.9.2024 - 174.855744
28.9.2024 - 174.855744
26.9.2024 - 174.489618
24.9.2024 - 174.764069
23.9.2024 - 174.825175
22.9.2024 - 174.825175
21.9.2024 - 174.825175
18.9.2024 - 174.428746
17.9.2024 - 173.731758
16.9.2024 - 173.913043
15.9.2024 - 173.913043
14.9.2024 - 173.913043
13.9.2024 - 172.771251
12.9.2024 - 172.741406
11.9.2024 - 171.821306
9.9.2024 - 173.611111
7.9.2024 - 173.611111
6.9.2024 - 172.741406
5.9.2024 - 173.190163
3.9.2024 - 173.220163
2.9.2024 - 173.280194
1.9.2024 - 173.280194
august 2024
31.8.2024 - 173.280194
30.8.2024 - 172.443525
29.8.2024 - 174.520070
28.8.2024 - 174.520070
25.8.2024 - 173.611111
24.8.2024 - 173.611111
23.8.2024 - 173.641257
22.8.2024 - 173.130194
21.8.2024 - 172.681748
20.8.2024 - 171.939477
19.8.2024 - 171.057133
18.8.2024 - 171.057133
17.8.2024 - 171.057133
16.8.2024 - 170.794193
15.8.2024 - 171.379606
14.8.2024 - 170.241743
13.8.2024 - 170.183799
12.8.2024 - 169.061708
11.8.2024 - 169.061708
10.8.2024 - 169.061708
9.8.2024 - 169.290672
8.8.2024 - 169.836957
7.8.2024 - 168.976005
6.8.2024 - 168.804862
5.8.2024 - 167.112299
3.8.2024 - 167.112299
2.8.2024 - 167.000668
1.8.2024 - 167.420057
júl 2024
31.7.2024 - 167.954316
29.7.2024 - 168.491997
26.7.2024 - 167.813392
23.7.2024 - 168.491997
22.7.2024 - 168.548795
20.7.2024 - 168.548795
16.7.2024 - 169.692856
14.7.2024 - 169.405387
13.7.2024 - 169.405387
11.7.2024 - 167.504188
8.7.2024 - 167.504188
7.7.2024 - 167.504188
5.7.2024 - 167.252049
4.7.2024 - 166.389351
3.7.2024 - 165.975104
1.7.2024 - 165.590330
jún 2024
30.6.2024 - 165.590330
29.6.2024 - 165.590330
28.6.2024 - 166.112957
26.6.2024 - 165.672631
25.6.2024 - 164.500740
24.6.2024 - 164.284541
23.6.2024 - 164.284541
22.6.2024 - 164.284541
21.6.2024 - 166.140555
20.6.2024 - 166.195779
18.6.2024 - 164.554879
17.6.2024 - 164.257556
16.6.2024 - 164.257556
15.6.2024 - 164.257556
14.6.2024 - 165.261940
13.6.2024 - 165.289256
10.6.2024 - 166.278683
9.6.2024 - 166.278683
8.6.2024 - 166.278683
7.6.2024 - 167.252049
6.6.2024 - 167.112299
5.6.2024 - 167.224080
3.6.2024 - 167.616493
1.6.2024 - 167.616493
máj 2024
31.5.2024 - 167.476135
29.5.2024 - 167.056465
28.5.2024 - 167.982530
26.5.2024 - 167.982530
25.5.2024 - 167.982530
24.5.2024 - 167.448091
23.5.2024 - 167.644593
21.5.2024 - 168.208579
20.5.2024 - 168.435237
17.5.2024 - 168.350168
16.5.2024 - 167.560322
15.5.2024 - 166.861338
14.5.2024 - 167.926113
13.5.2024 - 167.728950
12.5.2024 - 167.728950
11.5.2024 - 167.728950
9.5.2024 - 167.448091
8.5.2024 - 167.448091
6.5.2024 - 166.140555
5.5.2024 - 166.140555
4.5.2024 - 166.140555
3.5.2024 - 166.030218
2.5.2024 - 165.043737
1.5.2024 - 165.289256
apríl 2024
30.4.2024 - 165.645188
29.4.2024 - 165.535507
28.4.2024 - 165.535507
27.4.2024 - 165.535507
25.4.2024 - 164.419599
24.4.2024 - 164.934851
23.4.2024 - 165.700083
22.4.2024 - 163.853842
21.4.2024 - 163.853842
18.4.2024 - 163.505559
17.4.2024 - 163.078930
16.4.2024 - 163.345312
15.4.2024 - 163.907556
14.4.2024 - 163.907556
13.4.2024 - 163.907556
12.4.2024 - 165.234633
11.4.2024 - 164.989276
10.4.2024 - 165.947561
8.4.2024 - 165.098233
7.4.2024 - 165.098233
4.4.2024 - 164.365549
3.4.2024 - 163.907556
2.4.2024 - 163.988193
1.4.2024 - 163.639339
marec 2024
31.3.2024 - 163.639339
30.3.2024 - 163.639339
29.3.2024 - 163.746520
27.3.2024 - 164.500740
26.3.2024 - 164.149705
25.3.2024 - 164.149705
24.3.2024 - 164.149705
23.3.2024 - 164.149705
22.3.2024 - 166.140555
21.3.2024 - 164.690382
20.3.2024 - 164.663264
19.3.2024 - 166.500167
18.3.2024 - 166.333999
17.3.2024 - 166.333999
16.3.2024 - 166.333999
15.3.2024 - 167.532250
14.3.2024 - 168.293504
13.3.2024 - 168.095478
10.3.2024 - 168.690958
9.3.2024 - 168.690958
8.3.2024 - 167.336011
7.3.2024 - 166.944908
6.3.2024 - 167.560322
5.3.2024 - 166.805671
4.3.2024 - 167.392032
3.3.2024 - 167.392032
1.3.2024 - 166.223404
február 2024
29.2.2024 - 166.251039
28.2.2024 - 166.805671
27.2.2024 - 166.500167
26.2.2024 - 166.472449
25.2.2024 - 166.472449
24.2.2024 - 166.472449
23.2.2024 - 167.392032
22.2.2024 - 168.095478
21.2.2024 - 167.028562
20.2.2024 - 167.224080
19.2.2024 - 166.306336
18.2.2024 - 166.306336
17.2.2024 - 166.306336
16.2.2024 - 166.278683
15.2.2024 - 166.583375
14.2.2024 - 165.837479
13.2.2024 - 165.617754
12.2.2024 - 165.700083
11.2.2024 - 165.700083
10.2.2024 - 165.700083
8.2.2024 - 164.446637
6.2.2024 - 165.098233
4.2.2024 - 167.140231
3.2.2024 - 167.140231
2.2.2024 - 164.907652
1.2.2024 - 165.125495
január 2024
31.1.2024 - 166.472449
30.1.2024 - 166.638894
28.1.2024 - 167.504188
27.1.2024 - 167.504188
26.1.2024 - 167.841558
25.1.2024 - 167.672703
24.1.2024 - 166.638894
23.1.2024 - 167.364017
21.1.2024 - 166.223404
20.1.2024 - 166.223404
18.1.2024 - 167.028562
17.1.2024 - 167.252049
16.1.2024 - 169.118891
13.1.2024 - 167.280027
12.1.2024 - 167.196121
11.1.2024 - 167.954316
10.1.2024 - 166.917042
9.1.2024 - 167.084378