História kurzu jordánského dinára (EUR/JOD)

január 2026
7.1.2026 - 0.833894
6.1.2026 - 0.833042
5.1.2026 - 0.835385
2.1.2026 - 0.835030

december 2025
31.12.2025 - 0.836521
30.12.2025 - 0.837089
29.12.2025 - 0.837657
26.12.2025 - 0.838509
25.12.2025 - 0.838509
24.12.2025 - 0.838012
23.12.2025 - 0.835669
22.12.2025 - 0.833468
19.12.2025 - 0.835243
18.12.2025 - 0.834888
17.12.2025 - 0.838154
16.12.2025 - 0.835669
15.12.2025 - 0.834320
12.12.2025 - 0.835243
11.12.2025 - 0.830912
10.12.2025 - 0.827717
9.12.2025 - 0.828853
8.12.2025 - 0.828782
5.12.2025 - 0.829563
4.12.2025 - 0.829137
3.12.2025 - 0.825587
2.12.2025 - 0.827362
1.12.2025 - 0.824309
november 2025
28.11.2025 - 0.824735
27.11.2025 - 0.823741
26.11.2025 - 0.822676
25.11.2025 - 0.820120
24.11.2025 - 0.820404
21.11.2025 - 0.820120
20.11.2025 - 0.823528
19.11.2025 - 0.824238
18.11.2025 - 0.825658
17.11.2025 - 0.827575
14.11.2025 - 0.827717
13.11.2025 - 0.823528
12.11.2025 - 0.824096
11.11.2025 - 0.822534
10.11.2025 - 0.823031
7.11.2025 - 0.820262
6.11.2025 - 0.816499
5.11.2025 - 0.818984
3.11.2025 - 0.822108
október 2025
31.10.2025 - 0.826297
30.10.2025 - 0.828356
29.10.2025 - 0.828569
28.10.2025 - 0.827362
27.10.2025 - 0.827220
24.10.2025 - 0.825161
23.10.2025 - 0.825303
22.10.2025 - 0.827646
21.10.2025 - 0.829137
20.10.2025 - 0.832829
17.10.2025 - 0.830415
16.10.2025 - 0.827149
15.10.2025 - 0.824948
14.10.2025 - 0.825800
13.10.2025 - 0.825871
10.10.2025 - 0.827149
9.10.2025 - 0.828143
8.10.2025 - 0.832048
7.10.2025 - 0.833042
6.10.2025 - 0.835030
3.10.2025 - 0.835030
2.10.2025 - 0.836379
1.10.2025 - 0.835243
september 2025
30.9.2025 - 0.834817
29.9.2025 - 0.831267
26.9.2025 - 0.834675
25.9.2025 - 0.839290
24.9.2025 - 0.839361
23.9.2025 - 0.838225
22.9.2025 - 0.837373
12.9.2025 - 0.834178
11.9.2025 - 0.833042
10.9.2025 - 0.836521
9.9.2025 - 0.835456
8.9.2025 - 0.835172
5.9.2025 - 0.828640
4.9.2025 - 0.829634
3.9.2025 - 0.832119
2.9.2025 - 0.833468
1.9.2025 - 0.831480
august 2025
29.8.2025 - 0.830699
27.8.2025 - 0.828427
26.8.2025 - 0.832900
21.8.2025 - 0.828924
20.8.2025 - 0.830273
19.8.2025 - 0.832190
18.8.2025 - 0.831835
15.8.2025 - 0.831906
14.8.2025 - 0.832900
13.8.2025 - 0.830628
12.8.2025 - 0.829137
11.8.2025 - 0.829350
8.8.2025 - 0.830841
7.8.2025 - 0.828569
6.8.2025 - 0.822889
1.8.2025 - 0.813801
júl 2025
31.7.2025 - 0.821753
30.7.2025 - 0.823670
29.7.2025 - 0.835953
28.7.2025 - 0.835101
25.7.2025 - 0.837231
24.7.2025 - 0.836237
23.7.2025 - 0.835101
22.7.2025 - 0.832119
21.7.2025 - 0.828853
18.7.2025 - 0.826936
17.7.2025 - 0.832332
16.7.2025 - 0.830344
15.7.2025 - 0.830628
14.7.2025 - 0.831835
11.7.2025 - 0.834320
10.7.2025 - 0.833113
9.7.2025 - 0.835385
8.7.2025 - 0.837231
7.7.2025 - 0.837018
4.7.2025 - 0.838651
3.7.2025 - 0.838651
2.7.2025 - 0.840071
1.7.2025 - 0.837089
jún 2025
30.6.2025 - 0.834675
27.6.2025 - 0.833965
26.6.2025 - 0.828285
25.6.2025 - 0.826652
24.6.2025 - 0.822392
23.6.2025 - 0.819694
20.6.2025 - 0.816641
19.6.2025 - 0.818700
18.6.2025 - 0.822321
17.6.2025 - 0.824735
16.6.2025 - 0.824735
13.6.2025 - 0.825942
12.6.2025 - 0.816499
11.6.2025 - 0.812949
10.6.2025 - 0.812239
9.6.2025 - 0.813730
6.6.2025 - 0.816286
4.6.2025 - 0.813446
3.6.2025 - 0.813162
2.6.2025 - 0.808831
máj 2025
30.5.2025 - 0.808405
29.5.2025 - 0.805636
28.5.2025 - 0.810038
27.5.2025 - 0.807766
26.5.2025 - 0.807766
23.5.2025 - 0.805636
22.5.2025 - 0.806843
21.5.2025 - 0.801447
20.5.2025 - 0.801589
19.5.2025 - 0.796690
16.5.2025 - 0.797329
15.5.2025 - 0.799956
14.5.2025 - 0.794915
13.5.2025 - 0.798394
12.5.2025 - 0.801873
9.5.2025 - 0.804997
8.5.2025 - 0.807979
7.5.2025 - 0.808121
6.5.2025 - 0.806985
5.5.2025 - 0.808121
2.5.2025 - 0.805281
1.5.2025 - 0.809754
apríl 2025
30.4.2025 - 0.811458
28.4.2025 - 0.809186
25.4.2025 - 0.809399
24.4.2025 - 0.812452
23.4.2025 - 0.819978
22.4.2025 - 0.821824
21.4.2025 - 0.809683
18.4.2025 - 0.810180
17.4.2025 - 0.810393
16.4.2025 - 0.807979
15.4.2025 - 0.811245
14.4.2025 - 0.814466
11.4.2025 - 0.797216
10.4.2025 - 0.787957
9.4.2025 - 0.780573
8.4.2025 - 0.784691
7.4.2025 - 0.788809
4.4.2025 - 0.788879
3.4.2025 - 0.775745
marec 2025
31.3.2025 - 0.770065
28.3.2025 - 0.768361
27.3.2025 - 0.767083
26.3.2025 - 0.769142
25.3.2025 - 0.771059
21.3.2025 - 0.775248
20.3.2025 - 0.777449
19.3.2025 - 0.778017
18.3.2025 - 0.776100
17.3.2025 - 0.774893
14.3.2025 - 0.773828
13.3.2025 - 0.776313
12.3.2025 - 0.777307
11.3.2025 - 0.772195
10.3.2025 - 0.773260
7.3.2025 - 0.770704
6.3.2025 - 0.766657
5.3.2025 - 0.754658
4.3.2025 - 0.745854
3.3.2025 - 0.740032
február 2025
28.2.2025 - 0.745144
27.2.2025 - 0.747629
26.2.2025 - 0.746919
25.2.2025 - 0.747629
24.2.2025 - 0.746067
21.2.2025 - 0.745854
19.2.2025 - 0.738728
17.2.2025 - 0.739507
16.2.2025 - 0.739507
15.2.2025 - 0.739507
14.2.2025 - 0.734338
13.2.2025 - 0.730303
12.2.2025 - 0.728603
11.2.2025 - 0.727683
10.2.2025 - 0.729524
9.2.2025 - 0.729524
8.2.2025 - 0.729524
6.2.2025 - 0.733914
4.2.2025 - 0.722869
3.2.2025 - 0.732710
2.2.2025 - 0.732710
1.2.2025 - 0.732710
január 2025
31.1.2025 - 0.735259
30.1.2025 - 0.734975
27.1.2025 - 0.736887
26.1.2025 - 0.736887
25.1.2025 - 0.736887
24.1.2025 - 0.734268
23.1.2025 - 0.735755
22.1.2025 - 0.732144
21.1.2025 - 0.726763
20.1.2025 - 0.726692
19.1.2025 - 0.726692
18.1.2025 - 0.726692
17.1.2025 - 0.726409
16.1.2025 - 0.726267
15.1.2025 - 0.724781
14.1.2025 - 0.720462
11.1.2025 - 0.723152
10.1.2025 - 0.727966
9.1.2025 - 0.727329
8.1.2025 - 0.731931
7.1.2025 - 0.728816
6.1.2025 - 0.726196
5.1.2025 - 0.726196
4.1.2025 - 0.726196
2.1.2025 - 0.732285
1.1.2025 - 0.732285

december 2024
31.12.2024 - 0.734268
30.12.2024 - 0.736604
29.12.2024 - 0.736604
28.12.2024 - 0.736604
27.12.2024 - 0.735542
26.12.2024 - 0.735047
25.12.2024 - 0.735047
24.12.2024 - 0.735047
23.12.2024 - 0.732144
22.12.2024 - 0.732144
21.12.2024 - 0.732144
20.12.2024 - 0.732498
19.12.2024 - 0.732285
18.12.2024 - 0.741772
17.12.2024 - 0.741418
16.12.2024 - 0.740002
15.12.2024 - 0.740002
14.12.2024 - 0.740002
13.12.2024 - 0.740711
12.12.2024 - 0.741843
11.12.2024 - 0.743259
10.12.2024 - 0.745595
8.12.2024 - 0.746374
7.12.2024 - 0.746374
6.12.2024 - 0.743613
5.12.2024 - 0.741348
4.12.2024 - 0.741914
3.12.2024 - 0.740498
november 2024
30.11.2024 - 0.745950
29.11.2024 - 0.745241
28.11.2024 - 0.741418
26.11.2024 - 0.739790
25.11.2024 - 0.731577
24.11.2024 - 0.731577
23.11.2024 - 0.731577
22.11.2024 - 0.740640
21.11.2024 - 0.743897
20.11.2024 - 0.745029
19.11.2024 - 0.745383
18.11.2024 - 0.744533
17.11.2024 - 0.744533
16.11.2024 - 0.744533
15.11.2024 - 0.743118
14.11.2024 - 0.747295
13.11.2024 - 0.750056
11.11.2024 - 0.756569
9.11.2024 - 0.756569
8.11.2024 - 0.758340
7.11.2024 - 0.756216
6.11.2024 - 0.769526
5.11.2024 - 0.769597
4.11.2024 - 0.766835
3.11.2024 - 0.766835
2.11.2024 - 0.766835
1.11.2024 - 0.767615
október 2024
31.10.2024 - 0.764924
29.10.2024 - 0.763225
25.10.2024 - 0.762375
24.10.2024 - 0.761809
23.10.2024 - 0.764074
21.10.2024 - 0.766269
19.10.2024 - 0.766269
18.10.2024 - 0.765349
16.10.2024 - 0.770376
15.10.2024 - 0.770871
14.10.2024 - 0.773491
13.10.2024 - 0.773491
12.10.2024 - 0.773491
11.10.2024 - 0.771579
10.10.2024 - 0.774269
9.10.2024 - 0.775969
8.10.2024 - 0.775544
5.10.2024 - 0.775261
3.10.2024 - 0.781066
2.10.2024 - 0.781916
1.10.2024 - 0.786801
september 2024
30.9.2024 - 0.787509
29.9.2024 - 0.787509
28.9.2024 - 0.787509
26.9.2024 - 0.787367
24.9.2024 - 0.784607
23.9.2024 - 0.788359
22.9.2024 - 0.788359
21.9.2024 - 0.788359
18.9.2024 - 0.786589
17.9.2024 - 0.783898
16.9.2024 - 0.783757
15.9.2024 - 0.783757
14.9.2024 - 0.783757
13.9.2024 - 0.779084
12.9.2024 - 0.778871
11.9.2024 - 0.779792
9.9.2024 - 0.783332
7.9.2024 - 0.783332
6.9.2024 - 0.783969
5.9.2024 - 0.781420
3.9.2024 - 0.781633
2.9.2024 - 0.781845
1.9.2024 - 0.781845
august 2024
31.8.2024 - 0.781845
30.8.2024 - 0.782624
29.8.2024 - 0.789421
28.8.2024 - 0.789421
25.8.2024 - 0.785810
24.8.2024 - 0.785810
23.8.2024 - 0.785527
22.8.2024 - 0.785810
21.8.2024 - 0.783757
20.8.2024 - 0.780287
19.8.2024 - 0.776393
18.8.2024 - 0.776393
17.8.2024 - 0.776393
16.8.2024 - 0.775119
15.8.2024 - 0.777314
14.8.2024 - 0.772641
13.8.2024 - 0.772358
12.8.2024 - 0.772216
11.8.2024 - 0.772216
10.8.2024 - 0.772216
9.8.2024 - 0.770376
8.8.2024 - 0.772075
7.8.2024 - 0.771862
6.8.2024 - 0.771084
5.8.2024 - 0.763296
3.8.2024 - 0.763296
2.8.2024 - 0.762871
1.8.2024 - 0.764711
júl 2024
31.7.2024 - 0.764287
29.7.2024 - 0.767473
26.7.2024 - 0.766481
23.7.2024 - 0.769668
22.7.2024 - 0.769880
20.7.2024 - 0.769880
16.7.2024 - 0.770163
14.7.2024 - 0.768889
13.7.2024 - 0.768889
11.7.2024 - 0.765065
8.7.2024 - 0.765136
7.7.2024 - 0.765136
5.7.2024 - 0.763012
4.7.2024 - 0.759968
3.7.2024 - 0.758127
1.7.2024 - 0.756357
jún 2024
30.6.2024 - 0.756357
29.6.2024 - 0.756357
28.6.2024 - 0.755790
26.6.2024 - 0.756782
25.6.2024 - 0.756216
24.6.2024 - 0.755295
23.6.2024 - 0.755295
22.6.2024 - 0.755295
21.6.2024 - 0.757561
20.6.2024 - 0.759189
18.6.2024 - 0.756499
17.6.2024 - 0.755154
16.6.2024 - 0.755154
15.6.2024 - 0.755154
14.6.2024 - 0.759755
13.6.2024 - 0.759897
10.6.2024 - 0.764499
9.6.2024 - 0.764499
8.6.2024 - 0.764499
7.6.2024 - 0.768889
6.6.2024 - 0.768322
5.6.2024 - 0.768747
3.6.2024 - 0.765278
1.6.2024 - 0.765278
máj 2024
31.5.2024 - 0.763650
29.5.2024 - 0.768039
28.5.2024 - 0.764924
26.5.2024 - 0.764924
25.5.2024 - 0.764924
24.5.2024 - 0.764853
23.5.2024 - 0.765774
21.5.2024 - 0.768322
20.5.2024 - 0.767048
17.5.2024 - 0.768393
16.5.2024 - 0.765420
15.5.2024 - 0.762163
14.5.2024 - 0.762092
13.5.2024 - 0.761667
12.5.2024 - 0.761667
11.5.2024 - 0.761667
9.5.2024 - 0.759897
8.5.2024 - 0.760817
6.5.2024 - 0.758906
5.5.2024 - 0.758906
4.5.2024 - 0.758906
3.5.2024 - 0.755649
2.5.2024 - 0.753879
1.5.2024 - 0.754941
apríl 2024
30.4.2024 - 0.756569
29.4.2024 - 0.755579
28.4.2024 - 0.755579
27.4.2024 - 0.755579
25.4.2024 - 0.755861
24.4.2024 - 0.753101
23.4.2024 - 0.752039
22.4.2024 - 0.753313
21.4.2024 - 0.753313
18.4.2024 - 0.750764
17.4.2024 - 0.750410
16.4.2024 - 0.751755
15.4.2024 - 0.751967
14.4.2024 - 0.751967
13.4.2024 - 0.751967
12.4.2024 - 0.757349
11.4.2024 - 0.759472
10.4.2024 - 0.767898
8.4.2024 - 0.763933
7.4.2024 - 0.763933
4.4.2024 - 0.761951
3.4.2024 - 0.759189
2.4.2024 - 0.759614
1.4.2024 - 0.762233
marec 2024
31.3.2024 - 0.762233
30.3.2024 - 0.762233
29.3.2024 - 0.762729
27.3.2024 - 0.766198
26.3.2024 - 0.764641
25.3.2024 - 0.764641
24.3.2024 - 0.764641
23.3.2024 - 0.764641
22.3.2024 - 0.768464
21.3.2024 - 0.767119
20.3.2024 - 0.766977
19.3.2024 - 0.769172
18.3.2024 - 0.769668
17.3.2024 - 0.769668
16.3.2024 - 0.769668
15.3.2024 - 0.770234
14.3.2024 - 0.772995
13.3.2024 - 0.771650
10.3.2024 - 0.772924
9.3.2024 - 0.772924
8.3.2024 - 0.769314
7.3.2024 - 0.767473
6.3.2024 - 0.767402
5.3.2024 - 0.766906
4.3.2024 - 0.764358
3.3.2024 - 0.764358
1.3.2024 - 0.764216
február 2024
29.2.2024 - 0.764287
28.2.2024 - 0.766835
27.2.2024 - 0.765420
26.2.2024 - 0.765349
25.2.2024 - 0.765349
24.2.2024 - 0.765349
23.2.2024 - 0.764641
22.2.2024 - 0.763791
21.2.2024 - 0.761809
20.2.2024 - 0.761809
19.2.2024 - 0.759685
18.2.2024 - 0.759685
17.2.2024 - 0.759685
16.2.2024 - 0.759118
15.2.2024 - 0.757065
14.2.2024 - 0.757490
13.2.2024 - 0.761384
12.2.2024 - 0.761809
11.2.2024 - 0.761809
10.2.2024 - 0.761809
8.2.2024 - 0.761030
6.2.2024 - 0.759047
4.2.2024 - 0.763154
3.2.2024 - 0.763154
2.2.2024 - 0.763083
1.2.2024 - 0.764145
január 2024
31.1.2024 - 0.765349
30.1.2024 - 0.764216
28.1.2024 - 0.765420
27.1.2024 - 0.765420
26.1.2024 - 0.766057
25.1.2024 - 0.767473
24.1.2024 - 0.766057
23.1.2024 - 0.770163
21.1.2024 - 0.769172
20.1.2024 - 0.769172
18.1.2024 - 0.767685
17.1.2024 - 0.768889
16.1.2024 - 0.773987
13.1.2024 - 0.774128
12.1.2024 - 0.773703
11.1.2024 - 0.773207
10.1.2024 - 0.772358
9.1.2024 - 0.773207