História kurzu keňského šilinga (EUR/KES)

január 2026
7.1.2026 - 151.569073
6.1.2026 - 151.472879
5.1.2026 - 152.016568
2.1.2026 - 151.834358

december 2025
31.12.2025 - 151.987648
30.12.2025 - 152.090848
29.12.2025 - 152.253038
26.12.2025 - 152.407898
25.12.2025 - 152.407898
24.12.2025 - 152.317563
23.12.2025 - 151.832848
22.12.2025 - 151.432949
19.12.2025 - 151.755448
18.12.2025 - 151.690948
17.12.2025 - 152.284348
16.12.2025 - 151.950548
15.12.2025 - 151.705258
12.12.2025 - 151.873088
11.12.2025 - 151.436669
10.12.2025 - 150.737789
9.12.2025 - 151.003039
8.12.2025 - 151.048469
5.12.2025 - 151.307649
4.12.2025 - 151.171559
3.12.2025 - 150.466170
2.12.2025 - 150.906199
1.12.2025 - 150.465450
november 2025
28.11.2025 - 150.891689
27.11.2025 - 150.593809
26.11.2025 - 150.457045
25.11.2025 - 149.816320
24.11.2025 - 149.752650
21.11.2025 - 149.874075
20.11.2025 - 151.250809
19.11.2025 - 150.916849
18.11.2025 - 150.769834
17.11.2025 - 150.945049
14.11.2025 - 150.854369
13.11.2025 - 150.032915
12.11.2025 - 150.600674
11.11.2025 - 149.735975
10.11.2025 - 150.000330
7.11.2025 - 149.495671
6.11.2025 - 148.809851
5.11.2025 - 149.666475
3.11.2025 - 149.774215
október 2025
31.10.2025 - 150.595569
30.10.2025 - 150.912494
29.10.2025 - 150.951299
28.10.2025 - 150.731404
27.10.2025 - 150.763789
24.10.2025 - 150.330420
23.10.2025 - 150.356290
22.10.2025 - 150.841429
21.10.2025 - 151.054779
20.10.2025 - 151.727398
17.10.2025 - 151.287609
16.10.2025 - 150.692599
15.10.2025 - 150.349710
14.10.2025 - 150.446835
13.10.2025 - 150.459770
10.10.2025 - 150.692599
9.10.2025 - 150.873689
8.10.2025 - 151.585113
7.10.2025 - 151.824868
6.10.2025 - 152.187188
3.10.2025 - 152.187188
2.10.2025 - 152.433048
1.10.2025 - 152.167188
september 2025
30.9.2025 - 152.148368
29.9.2025 - 151.501368
26.9.2025 - 152.122488
25.9.2025 - 152.963587
24.9.2025 - 152.976527
23.9.2025 - 152.769487
22.9.2025 - 152.614207
12.9.2025 - 152.031908
11.9.2025 - 151.824868
10.9.2025 - 152.458928
9.9.2025 - 152.264828
8.9.2025 - 152.213068
5.9.2025 - 151.022589
4.9.2025 - 151.203749
3.9.2025 - 151.656648
2.9.2025 - 151.902508
1.9.2025 - 151.540188
august 2025
29.8.2025 - 151.397849
27.8.2025 - 150.983769
26.8.2025 - 151.798988
21.8.2025 - 151.074349
20.8.2025 - 151.320209
19.8.2025 - 151.669588
18.8.2025 - 151.604888
15.8.2025 - 151.617828
14.8.2025 - 151.798988
13.8.2025 - 151.384909
12.8.2025 - 151.113169
11.8.2025 - 151.151989
8.8.2025 - 151.833298
7.8.2025 - 151.009649
6.8.2025 - 149.974450
1.8.2025 - 148.318132
júl 2025
31.7.2025 - 149.767410
30.7.2025 - 150.116790
29.7.2025 - 152.355408
28.7.2025 - 152.258938
25.7.2025 - 152.647287
24.7.2025 - 152.407168
23.7.2025 - 152.200128
22.7.2025 - 151.656648
21.7.2025 - 151.061409
18.7.2025 - 150.712029
17.7.2025 - 152.105773
16.7.2025 - 151.333149
15.7.2025 - 151.384909
14.7.2025 - 151.604888
11.7.2025 - 152.410318
10.7.2025 - 151.837808
9.7.2025 - 152.251888
8.7.2025 - 152.588327
7.7.2025 - 152.549507
4.7.2025 - 152.847127
3.7.2025 - 152.847127
2.7.2025 - 153.224247
1.7.2025 - 152.680347
jún 2025
30.6.2025 - 152.240048
27.6.2025 - 151.993088
26.6.2025 - 150.957889
25.6.2025 - 150.660269
24.6.2025 - 149.883870
23.6.2025 - 149.392151
20.6.2025 - 148.835731
19.6.2025 - 149.210991
18.6.2025 - 149.870930
17.6.2025 - 150.543209
16.6.2025 - 150.310890
13.6.2025 - 150.589034
12.6.2025 - 148.809851
11.6.2025 - 148.162852
10.6.2025 - 148.090652
9.6.2025 - 148.419802
6.6.2025 - 148.886001
4.6.2025 - 148.654426
3.6.2025 - 148.201672
2.6.2025 - 147.412333
máj 2025
30.5.2025 - 147.448552
29.5.2025 - 146.943503
28.5.2025 - 147.689357
27.5.2025 - 147.332003
26.5.2025 - 147.332003
23.5.2025 - 146.886768
22.5.2025 - 147.106833
21.5.2025 - 146.123014
20.5.2025 - 146.148904
19.5.2025 - 145.311805
16.5.2025 - 145.428355
15.5.2025 - 145.907504
14.5.2025 - 144.988055
13.5.2025 - 145.622604
12.5.2025 - 146.257154
9.5.2025 - 146.826953
8.5.2025 - 147.370853
7.5.2025 - 147.282933
6.5.2025 - 147.189553
5.5.2025 - 147.396753
2.5.2025 - 147.048883
1.5.2025 - 147.865677
apríl 2025
30.4.2025 - 148.005402
28.4.2025 - 147.704972
25.4.2025 - 147.743852
24.4.2025 - 148.644421
23.4.2025 - 150.136850
22.4.2025 - 150.416975
21.4.2025 - 148.194832
18.4.2025 - 148.285797
17.4.2025 - 148.324782
16.4.2025 - 147.882952
15.4.2025 - 148.423592
14.4.2025 - 148.898104
11.4.2025 - 145.688454
10.4.2025 - 143.940916
9.4.2025 - 142.647007
8.4.2025 - 143.454817
7.4.2025 - 143.874356
4.4.2025 - 143.887072
3.4.2025 - 141.491558
marec 2025
31.3.2025 - 140.347100
28.3.2025 - 140.252980
27.3.2025 - 140.019700
26.3.2025 - 140.395540
25.3.2025 - 140.636859
21.3.2025 - 141.510098
20.3.2025 - 141.911858
19.3.2025 - 142.344278
18.3.2025 - 141.774928
17.3.2025 - 141.772718
14.3.2025 - 141.305394
13.3.2025 - 141.923178
12.3.2025 - 141.666978
11.3.2025 - 140.735299
10.3.2025 - 140.929399
7.3.2025 - 140.463560
6.3.2025 - 139.725980
5.3.2025 - 137.539122
4.3.2025 - 135.934564
3.3.2025 - 135.186175
február 2025
28.2.2025 - 135.910114
27.2.2025 - 136.468664
26.2.2025 - 136.339064
25.2.2025 - 136.784563
24.2.2025 - 136.288624
21.2.2025 - 136.302239
19.2.2025 - 134.607619
17.2.2025 - 134.843581
16.2.2025 - 134.843581
15.2.2025 - 134.843581
14.2.2025 - 133.689840
13.2.2025 - 133.067199
12.2.2025 - 132.397723
11.2.2025 - 132.485427
10.2.2025 - 132.925695
9.2.2025 - 132.925695
8.2.2025 - 132.925695
6.2.2025 - 133.725595
4.2.2025 - 131.717597
3.2.2025 - 133.493526
2.2.2025 - 133.493526
1.2.2025 - 133.493526
január 2025
31.1.2025 - 133.815068
30.1.2025 - 133.922593
27.1.2025 - 134.264232
26.1.2025 - 134.264232
25.1.2025 - 134.264232
24.1.2025 - 133.779264
23.1.2025 - 134.210173
22.1.2025 - 133.511348
21.1.2025 - 132.520541
20.1.2025 - 132.661183
19.1.2025 - 132.661183
18.1.2025 - 132.661183
17.1.2025 - 132.608407
16.1.2025 - 132.590825
15.1.2025 - 132.310135
14.1.2025 - 131.527029
11.1.2025 - 132.013201
9.1.2025 - 132.520541
8.1.2025 - 133.511348
7.1.2025 - 132.890365
5.1.2025 - 132.310135
4.1.2025 - 132.310135
2.1.2025 - 133.262260
1.1.2025 - 133.262260

december 2024
31.12.2024 - 133.779264
30.12.2024 - 134.210173
29.12.2024 - 134.210173
28.12.2024 - 134.210173
27.12.2024 - 134.012329
26.12.2024 - 133.922593
25.12.2024 - 133.922593
24.12.2024 - 133.922593
23.12.2024 - 133.404482
22.12.2024 - 133.404482
21.12.2024 - 133.404482
20.12.2024 - 133.457894
19.12.2024 - 133.422282
18.12.2024 - 135.153399
16.12.2024 - 134.825401
15.12.2024 - 134.825401
14.12.2024 - 134.825401
13.12.2024 - 134.952767
12.12.2024 - 135.171668
11.12.2024 - 135.427952
10.12.2024 - 135.851107
8.12.2024 - 135.998912
7.12.2024 - 135.998912
6.12.2024 - 135.482997
5.12.2024 - 135.080373
4.12.2024 - 135.446296
3.12.2024 - 135.446296
november 2024
30.11.2024 - 136.593362
29.11.2024 - 136.258346
28.11.2024 - 135.080373
26.11.2024 - 134.789055
25.11.2024 - 133.297787
24.11.2024 - 133.297787
23.11.2024 - 133.297787
22.11.2024 - 134.952767
21.11.2024 - 135.538086
20.11.2024 - 135.482997
19.11.2024 - 135.556459
18.11.2024 - 135.648399
17.11.2024 - 135.648399
16.11.2024 - 135.648399
15.11.2024 - 135.135135
14.11.2024 - 135.888028
13.11.2024 - 136.128505
11.11.2024 - 137.306055
9.11.2024 - 137.306055
8.11.2024 - 137.627305
7.11.2024 - 137.249520
6.11.2024 - 139.664804
5.11.2024 - 139.684313
4.11.2024 - 139.178845
3.11.2024 - 139.178845
2.11.2024 - 139.178845
1.11.2024 - 139.314572
október 2024
31.10.2024 - 138.831043
29.10.2024 - 138.523341
25.10.2024 - 138.370001
24.10.2024 - 138.274336
23.10.2024 - 138.677021
21.10.2024 - 139.082058
19.10.2024 - 139.082058
18.10.2024 - 138.908182
16.10.2024 - 139.821029
15.10.2024 - 139.918847
14.10.2024 - 140.390285
13.10.2024 - 140.390285
12.10.2024 - 140.390285
11.10.2024 - 140.036409
10.10.2024 - 140.528387
9.10.2024 - 140.845070
8.10.2024 - 140.765766
5.10.2024 - 140.706346
3.10.2024 - 141.763538
2.10.2024 - 141.924496
1.10.2024 - 142.795945
september 2024
30.9.2024 - 142.938822
29.9.2024 - 142.938822
28.9.2024 - 142.938822
26.9.2024 - 142.897971
24.9.2024 - 142.409570
23.9.2024 - 143.081986
22.9.2024 - 143.081986
21.9.2024 - 143.081986
18.9.2024 - 142.755175
17.9.2024 - 142.267748
16.9.2024 - 142.247511
15.9.2024 - 142.247511
14.9.2024 - 142.247511
13.9.2024 - 141.183115
12.9.2024 - 141.362737
11.9.2024 - 141.522785
9.9.2024 - 141.904356
7.9.2024 - 141.904356
6.9.2024 - 142.005112
5.9.2024 - 141.542817
3.9.2024 - 141.582897
2.9.2024 - 141.623000
1.9.2024 - 141.623000
august 2024
31.8.2024 - 141.623000
30.8.2024 - 141.763538
29.8.2024 - 143.287004
28.8.2024 - 143.287004
25.8.2024 - 142.612664
24.8.2024 - 142.612664
23.8.2024 - 142.571999
22.8.2024 - 142.612664
21.8.2024 - 142.247511
20.8.2024 - 141.623000
19.8.2024 - 140.904608
18.8.2024 - 140.904608
17.8.2024 - 140.904608
16.8.2024 - 140.686550
15.8.2024 - 141.083521
14.8.2024 - 140.232786
13.8.2024 - 140.173816
12.8.2024 - 140.429715
11.8.2024 - 140.429715
10.8.2024 - 140.429715
9.8.2024 - 140.095265
8.8.2024 - 140.134529
7.8.2024 - 140.627197
6.8.2024 - 140.765766
5.8.2024 - 139.606310
3.8.2024 - 139.606310
2.8.2024 - 139.004726
1.8.2024 - 138.792505
júl 2024
31.7.2024 - 139.801482
29.7.2024 - 141.723356
26.7.2024 - 143.451442
23.7.2024 - 142.409570
22.7.2024 - 141.904356
20.7.2024 - 141.904356
16.7.2024 - 140.056022
14.7.2024 - 139.547865
13.7.2024 - 139.547865
11.7.2024 - 138.312586
8.7.2024 - 138.064338
7.7.2024 - 138.064338
5.7.2024 - 137.684153
4.7.2024 - 137.400385
3.7.2024 - 137.061404
1.7.2024 - 137.551582
jún 2024
30.6.2024 - 137.551582
29.6.2024 - 137.551582
28.6.2024 - 137.438153
26.6.2024 - 136.817622
25.6.2024 - 136.724091
24.6.2024 - 136.556056
23.6.2024 - 136.556056
22.6.2024 - 136.556056
21.6.2024 - 136.967539
20.6.2024 - 137.249520
18.6.2024 - 137.306055
17.6.2024 - 137.061404
16.6.2024 - 137.061404
15.6.2024 - 137.061404
14.6.2024 - 137.362637
13.6.2024 - 137.381508
10.6.2024 - 139.295166
9.6.2024 - 139.295166
8.6.2024 - 139.295166
7.6.2024 - 140.904608
6.6.2024 - 141.083521
5.6.2024 - 141.422712
3.6.2024 - 140.508641
1.6.2024 - 140.508641
máj 2024
31.5.2024 - 139.958013
29.5.2024 - 143.184422
28.5.2024 - 143.143430
26.5.2024 - 143.143430
25.5.2024 - 143.143430
24.5.2024 - 142.877554
23.5.2024 - 142.227279
21.5.2024 - 142.166619
20.5.2024 - 141.924496
17.5.2024 - 141.623000
16.5.2024 - 140.548138
15.5.2024 - 139.938427
14.5.2024 - 140.193467
13.5.2024 - 140.390285
12.5.2024 - 140.390285
11.5.2024 - 140.390285
9.5.2024 - 140.607424
8.5.2024 - 142.389292
6.5.2024 - 143.636886
5.5.2024 - 143.636886
4.5.2024 - 143.636886
3.5.2024 - 143.554407
2.5.2024 - 143.225437
1.5.2024 - 143.410297
apríl 2024
30.4.2024 - 143.719460
29.4.2024 - 143.533802
28.4.2024 - 143.533802
27.4.2024 - 143.533802
25.4.2024 - 143.061516
24.4.2024 - 142.531357
23.4.2024 - 141.803744
22.4.2024 - 141.242938
21.4.2024 - 141.242938
18.4.2024 - 139.977604
17.4.2024 - 138.850319
16.4.2024 - 138.561729
15.4.2024 - 137.532664
14.4.2024 - 137.532664
13.4.2024 - 137.532664
12.4.2024 - 138.523341
11.4.2024 - 138.908182
10.4.2024 - 140.449438
8.4.2024 - 139.723348
7.4.2024 - 139.723348
4.4.2024 - 140.449438
3.4.2024 - 140.469167
2.4.2024 - 140.825236
1.4.2024 - 141.302812
marec 2024
31.3.2024 - 141.302812
30.3.2024 - 141.302812
29.3.2024 - 141.402715
27.3.2024 - 141.763538
26.3.2024 - 142.025281
25.3.2024 - 142.551675
24.3.2024 - 142.551675
23.3.2024 - 142.551675
22.3.2024 - 143.266476
21.3.2024 - 143.020595
20.3.2024 - 143.000143
19.3.2024 - 145.032632
18.3.2024 - 145.666424
17.3.2024 - 145.666424
16.3.2024 - 145.666424
15.3.2024 - 145.772595
14.3.2024 - 149.566258
13.3.2024 - 150.943396
10.3.2024 - 152.299726
9.3.2024 - 152.299726
8.3.2024 - 154.297176
7.3.2024 - 154.464010
6.3.2024 - 154.464010
5.3.2024 - 155.981906
4.3.2024 - 157.084511
3.3.2024 - 157.084511
1.3.2024 - 158.127767
február 2024
29.2.2024 - 157.604413
28.2.2024 - 158.127767
27.2.2024 - 156.764383
26.2.2024 - 156.739812
25.2.2024 - 156.739812
24.2.2024 - 156.739812
23.2.2024 - 157.678966
22.2.2024 - 156.961231
21.2.2024 - 156.030582
20.2.2024 - 156.030582
19.2.2024 - 154.511743
18.2.2024 - 154.511743
17.2.2024 - 154.511743
16.2.2024 - 155.472637
15.2.2024 - 160.384924
14.2.2024 - 166.361670
13.2.2024 - 169.376694
12.2.2024 - 171.086399
11.2.2024 - 171.086399
10.2.2024 - 171.086399
8.2.2024 - 171.998624
6.2.2024 - 171.526587
4.2.2024 - 172.473267
3.2.2024 - 172.473267
2.2.2024 - 172.443525
1.2.2024 - 172.681748
január 2024
31.1.2024 - 174.034111
30.1.2024 - 173.792145
28.1.2024 - 175.131349
27.1.2024 - 175.131349
26.1.2024 - 176.366843
25.1.2024 - 176.429076
24.1.2024 - 175.839634
23.1.2024 - 176.211454
21.1.2024 - 175.438596
20.1.2024 - 175.438596
18.1.2024 - 174.034111
17.1.2024 - 173.430454
16.1.2024 - 174.367916
13.1.2024 - 173.852573
12.1.2024 - 173.220163
11.1.2024 - 172.235618
10.1.2024 - 172.087420
9.1.2024 - 171.998624