História kurzu kirgizského somu (EUR/KGS)

január 2026
7.1.2026 - 102.671986
6.1.2026 - 102.567085
5.1.2026 - 102.855563
2.1.2026 - 102.811854

december 2025
31.12.2025 - 102.988126
30.12.2025 - 103.073972
29.12.2025 - 103.173407
26.12.2025 - 103.278347
25.12.2025 - 103.278347
24.12.2025 - 103.217132
23.12.2025 - 102.928547
22.12.2025 - 102.657452
19.12.2025 - 102.876077
18.12.2025 - 102.832352
17.12.2025 - 103.234622
16.12.2025 - 102.928547
15.12.2025 - 102.762392
12.12.2025 - 102.876077
11.12.2025 - 102.342633
10.12.2025 - 101.949108
9.12.2025 - 102.089028
8.12.2025 - 102.080283
5.12.2025 - 102.176478
4.12.2025 - 102.124008
3.12.2025 - 101.686758
2.12.2025 - 101.905383
1.12.2025 - 101.529348
november 2025
28.11.2025 - 101.581818
27.11.2025 - 101.459389
26.11.2025 - 101.328214
25.11.2025 - 101.013394
24.11.2025 - 101.048374
21.11.2025 - 101.013394
20.11.2025 - 101.431762
19.11.2025 - 101.520603
18.11.2025 - 101.695503
17.11.2025 - 101.931618
14.11.2025 - 101.949108
13.11.2025 - 101.433154
12.11.2025 - 101.503113
11.11.2025 - 101.310724
10.11.2025 - 101.371939
7.11.2025 - 101.030884
6.11.2025 - 100.567399
5.11.2025 - 100.872321
3.11.2025 - 101.258254
október 2025
31.10.2025 - 101.774208
30.10.2025 - 102.027813
29.10.2025 - 102.054048
28.10.2025 - 101.905383
27.10.2025 - 101.887893
24.10.2025 - 101.634288
23.10.2025 - 101.651778
22.10.2025 - 101.940363
21.10.2025 - 102.124008
20.10.2025 - 102.578747
17.10.2025 - 102.281418
16.10.2025 - 101.879148
15.10.2025 - 101.608053
14.10.2025 - 101.712993
13.10.2025 - 101.718365
10.10.2025 - 101.879148
9.10.2025 - 102.001578
8.10.2025 - 102.482553
7.10.2025 - 102.592780
6.10.2025 - 102.849842
3.10.2025 - 102.849842
2.10.2025 - 102.968406
1.10.2025 - 102.819492
september 2025
30.9.2025 - 102.823607
29.9.2025 - 102.386358
26.9.2025 - 102.806117
25.9.2025 - 103.374542
24.9.2025 - 103.383287
23.9.2025 - 103.243367
22.9.2025 - 103.138427
12.9.2025 - 102.744902
11.9.2025 - 102.604982
10.9.2025 - 103.033487
9.9.2025 - 102.902312
8.9.2025 - 102.867332
5.9.2025 - 102.047621
4.9.2025 - 102.105882
3.9.2025 - 102.418985
2.9.2025 - 102.588544
1.9.2025 - 102.302861
august 2025
29.8.2025 - 102.199398
27.8.2025 - 101.943914
26.8.2025 - 102.560980
21.8.2025 - 102.097773
20.8.2025 - 102.263928
19.8.2025 - 102.483633
18.8.2025 - 102.372900
15.8.2025 - 102.347893
14.8.2025 - 102.470183
13.8.2025 - 102.282266
12.8.2025 - 102.124008
11.8.2025 - 102.150243
8.8.2025 - 102.333888
7.8.2025 - 102.054048
6.8.2025 - 101.354449
1.8.2025 - 100.235090
júl 2025
31.7.2025 - 101.059900
30.7.2025 - 101.276629
29.7.2025 - 102.786917
28.7.2025 - 102.685333
25.7.2025 - 103.028134
24.7.2025 - 102.998507
23.7.2025 - 102.858587
22.7.2025 - 102.491298
21.7.2025 - 102.089028
18.7.2025 - 101.852913
17.7.2025 - 102.517533
16.7.2025 - 102.264720
15.7.2025 - 102.307653
14.7.2025 - 102.456318
11.7.2025 - 102.762392
10.7.2025 - 102.613727
9.7.2025 - 102.893567
8.7.2025 - 103.120937
7.7.2025 - 103.094702
4.7.2025 - 103.295837
3.7.2025 - 103.295837
2.7.2025 - 103.446126
1.7.2025 - 102.915750
jún 2025
30.6.2025 - 102.618962
27.6.2025 - 102.675912
26.6.2025 - 101.976604
25.6.2025 - 101.775553
24.6.2025 - 101.293234
23.6.2025 - 100.960924
20.6.2025 - 100.584889
19.6.2025 - 100.838494
18.6.2025 - 101.284489
17.6.2025 - 101.581818
16.6.2025 - 101.581818
13.6.2025 - 101.730483
12.6.2025 - 100.567399
11.6.2025 - 99.614900
10.6.2025 - 100.042700
9.6.2025 - 99.710600
6.6.2025 - 100.541164
4.6.2025 - 100.191365
3.6.2025 - 100.156385
2.6.2025 - 99.622940
máj 2025
30.5.2025 - 99.570470
29.5.2025 - 99.229416
28.5.2025 - 99.771605
27.5.2025 - 99.491765
26.5.2025 - 99.491765
23.5.2025 - 99.229416
22.5.2025 - 99.378081
21.5.2025 - 98.205502
20.5.2025 - 98.730951
19.5.2025 - 98.127547
16.5.2025 - 98.206252
15.5.2025 - 98.529816
14.5.2025 - 97.908922
13.5.2025 - 98.337427
12.5.2025 - 98.765931
9.5.2025 - 99.150711
8.5.2025 - 99.518000
7.5.2025 - 99.535490
6.5.2025 - 99.395571
5.5.2025 - 99.535490
2.5.2025 - 99.185691
1.5.2025 - 99.736625
apríl 2025
30.4.2025 - 99.946505
28.4.2025 - 99.515541
25.4.2025 - 99.171351
24.4.2025 - 99.410963
23.4.2025 - 100.323522
22.4.2025 - 100.818149
21.4.2025 - 99.480984
18.4.2025 - 99.752124
17.4.2025 - 99.814417
16.4.2025 - 99.518000
15.4.2025 - 99.920270
14.4.2025 - 100.316943
11.4.2025 - 98.126199
10.4.2025 - 96.615873
9.4.2025 - 95.463775
8.4.2025 - 95.896782
7.4.2025 - 96.336491
4.4.2025 - 96.410449
3.4.2025 - 94.688118
marec 2025
31.3.2025 - 93.817806
28.3.2025 - 93.563239
27.3.2025 - 93.418313
26.3.2025 - 93.911400
25.3.2025 - 93.292845
21.3.2025 - 95.011583
20.3.2025 - 95.281330
19.3.2025 - 95.768222
18.3.2025 - 95.591499
17.3.2025 - 95.442835
14.3.2025 - 95.310570
13.3.2025 - 95.616641
12.3.2025 - 95.740164
11.3.2025 - 95.110525
10.3.2025 - 95.233423
7.3.2025 - 94.926880
6.3.2025 - 94.424744
5.3.2025 - 92.950512
4.3.2025 - 91.865083
3.3.2025 - 91.148731
február 2025
28.2.2025 - 91.778683
27.2.2025 - 92.084337
26.2.2025 - 91.997308
25.2.2025 - 92.084758
24.2.2025 - 91.892368
21.2.2025 - 91.866133
19.2.2025 - 91.249202
17.2.2025 - 91.340884
16.2.2025 - 91.340884
15.2.2025 - 91.340884
14.2.2025 - 90.702948
13.2.2025 - 90.203861
12.2.2025 - 89.992801
11.2.2025 - 89.879561
10.2.2025 - 89.645899
9.2.2025 - 89.645899
8.2.2025 - 89.645899
6.2.2025 - 90.653613
4.2.2025 - 89.285714
3.2.2025 - 90.505928
2.2.2025 - 90.505928
1.2.2025 - 90.505928
január 2025
31.1.2025 - 90.818273
30.1.2025 - 90.785293
27.1.2025 - 91.016656
26.1.2025 - 91.016656
25.1.2025 - 91.016656
24.1.2025 - 90.694722
23.1.2025 - 90.876045
22.1.2025 - 90.432266
21.1.2025 - 89.766607
20.1.2025 - 89.758550
19.1.2025 - 89.758550
18.1.2025 - 89.758550
17.1.2025 - 89.726335
16.1.2025 - 89.710236
15.1.2025 - 89.509488
14.1.2025 - 88.786291
11.1.2025 - 88.865192
9.1.2025 - 89.373492
8.1.2025 - 89.944235
7.1.2025 - 89.557586
5.1.2025 - 89.237908
4.1.2025 - 89.237908
2.1.2025 - 89.984703
1.1.2025 - 89.984703

december 2024
31.12.2024 - 90.228278
30.12.2024 - 90.514120
29.12.2024 - 90.514120
28.12.2024 - 90.514120
27.12.2024 - 90.383225
26.12.2024 - 90.326077
25.12.2024 - 90.326077
24.12.2024 - 90.326077
23.12.2024 - 89.968511
22.12.2024 - 89.968511
21.12.2024 - 89.968511
20.12.2024 - 90.009001
19.12.2024 - 89.984703
18.12.2024 - 91.149394
16.12.2024 - 90.719405
15.12.2024 - 90.719405
14.12.2024 - 90.719405
13.12.2024 - 90.810025
12.12.2024 - 90.950432
11.12.2024 - 91.124476
10.12.2024 - 91.407678
8.12.2024 - 91.508053
7.12.2024 - 91.508053
6.12.2024 - 89.798851
5.12.2024 - 90.884304
4.12.2024 - 90.958705
3.12.2024 - 90.785293
november 2024
30.11.2024 - 91.449474
29.11.2024 - 91.365921
28.11.2024 - 90.900827
26.11.2024 - 90.383225
25.11.2024 - 89.381480
24.11.2024 - 89.381480
23.11.2024 - 89.381480
22.11.2024 - 90.489548
21.11.2024 - 90.884304
20.11.2024 - 91.024941
19.11.2024 - 91.066387
18.11.2024 - 90.834772
17.11.2024 - 90.834772
16.11.2024 - 90.834772
15.11.2024 - 90.473175
14.11.2024 - 90.983532
13.11.2024 - 91.324201
11.11.2024 - 92.081031
9.11.2024 - 92.081031
8.11.2024 - 92.302012
7.11.2024 - 92.038656
6.11.2024 - 93.257484
5.11.2024 - 93.266182
4.11.2024 - 92.928167
3.11.2024 - 92.928167
2.11.2024 - 92.928167
1.11.2024 - 93.023256
október 2024
31.10.2024 - 92.695588
29.10.2024 - 92.489826
25.10.2024 - 92.064077
24.10.2024 - 91.996320
23.10.2024 - 92.267946
21.10.2024 - 92.532618
19.10.2024 - 92.532618
18.10.2024 - 92.421442
16.10.2024 - 93.031910
15.10.2024 - 93.092534
14.10.2024 - 93.083869
13.10.2024 - 93.083869
12.10.2024 - 93.083869
11.10.2024 - 92.850511
10.10.2024 - 93.023256
9.10.2024 - 92.833271
8.10.2024 - 92.781592
5.10.2024 - 92.481273
3.10.2024 - 92.936803
2.10.2024 - 92.997303
1.10.2024 - 93.571629
september 2024
30.9.2024 - 93.659268
29.9.2024 - 93.659268
28.9.2024 - 93.659268
26.9.2024 - 93.659268
24.9.2024 - 93.353249
23.9.2024 - 93.843844
22.9.2024 - 93.843844
21.9.2024 - 93.843844
18.9.2024 - 94.064528
17.9.2024 - 93.615428
16.9.2024 - 93.388121
15.9.2024 - 93.388121
14.9.2024 - 93.388121
13.9.2024 - 92.652645
12.9.2024 - 92.626899
11.9.2024 - 92.738570
9.9.2024 - 93.161915
7.9.2024 - 93.161915
6.9.2024 - 93.266182
5.9.2024 - 93.118540
3.9.2024 - 93.747070
2.9.2024 - 93.773443
1.9.2024 - 93.773443
august 2024
31.8.2024 - 93.773443
30.8.2024 - 94.020308
29.8.2024 - 94.930701
28.8.2024 - 94.930701
25.8.2024 - 94.714908
24.8.2024 - 94.714908
23.8.2024 - 94.858661
22.8.2024 - 95.020905
21.8.2024 - 94.840668
20.8.2024 - 94.446543
19.8.2024 - 93.976130
18.8.2024 - 93.976130
17.8.2024 - 93.976130
16.8.2024 - 93.826234
15.8.2024 - 94.091080
14.8.2024 - 93.196645
13.8.2024 - 93.161915
12.8.2024 - 93.144560
11.8.2024 - 93.144560
10.8.2024 - 93.144560
9.8.2024 - 92.652645
8.8.2024 - 92.404361
7.8.2024 - 92.216894
6.8.2024 - 92.030186
5.8.2024 - 90.596122
3.8.2024 - 90.596122
2.8.2024 - 90.538705
1.8.2024 - 90.760574
júl 2024
31.7.2024 - 90.711176
29.7.2024 - 91.099572
26.7.2024 - 91.157703
23.7.2024 - 91.970937
22.7.2024 - 92.038656
20.7.2024 - 92.038656
16.7.2024 - 92.790201
14.7.2024 - 92.635479
13.7.2024 - 92.635479
11.7.2024 - 92.378753
8.7.2024 - 92.833271
7.7.2024 - 92.833271
5.7.2024 - 92.747171
4.7.2024 - 92.378753
3.7.2024 - 92.225399
1.7.2024 - 92.353158
jún 2024
30.6.2024 - 92.353158
29.6.2024 - 92.353158
28.6.2024 - 92.284976
26.6.2024 - 92.549745
25.6.2024 - 92.601167
24.6.2024 - 92.558312
23.6.2024 - 92.558312
22.6.2024 - 92.558312
21.6.2024 - 92.980009
20.6.2024 - 93.615428
18.6.2024 - 93.879084
17.6.2024 - 92.790201
16.6.2024 - 92.790201
15.6.2024 - 92.790201
14.6.2024 - 93.484154
13.6.2024 - 93.318402
10.6.2024 - 94.268477
9.6.2024 - 94.268477
8.6.2024 - 94.268477
7.6.2024 - 94.813691
6.6.2024 - 94.759784
5.6.2024 - 95.057034
3.6.2024 - 94.795715
1.6.2024 - 94.795715
máj 2024
31.5.2024 - 94.589482
29.5.2024 - 95.356155
28.5.2024 - 95.029934
26.5.2024 - 95.029934
25.5.2024 - 95.029934
24.5.2024 - 95.057034
23.5.2024 - 95.347063
21.5.2024 - 95.712098
20.5.2024 - 95.565749
17.5.2024 - 95.794616
16.5.2024 - 95.492743
15.5.2024 - 95.093191
14.5.2024 - 95.084149
13.5.2024 - 95.057034
12.5.2024 - 95.057034
11.5.2024 - 95.057034
9.5.2024 - 94.867660
8.5.2024 - 95.174645
6.5.2024 - 95.057034
5.5.2024 - 95.057034
4.5.2024 - 95.057034
3.5.2024 - 94.652153
2.5.2024 - 94.428706
1.5.2024 - 94.535829
apríl 2024
30.4.2024 - 94.903673
29.4.2024 - 94.813691
28.4.2024 - 94.813691
27.4.2024 - 94.813691
25.4.2024 - 94.858661
24.4.2024 - 94.571591
23.4.2024 - 94.553707
22.4.2024 - 94.705938
21.4.2024 - 94.705938
18.4.2024 - 94.491165
17.4.2024 - 94.446543
16.4.2024 - 94.625284
15.4.2024 - 94.652153
14.4.2024 - 94.652153
13.4.2024 - 94.652153
12.4.2024 - 95.328885
11.4.2024 - 95.602294
10.4.2024 - 96.655712
8.4.2024 - 96.394833
7.4.2024 - 96.394833
4.4.2024 - 96.163093
3.4.2024 - 95.812973
2.4.2024 - 95.923261
1.4.2024 - 96.320555
marec 2024
31.3.2024 - 96.320555
30.3.2024 - 96.320555
29.3.2024 - 96.385542
27.3.2024 - 96.871065
26.3.2024 - 96.674401
25.3.2024 - 96.674401
24.3.2024 - 96.674401
23.3.2024 - 96.674401
22.3.2024 - 97.153405
21.3.2024 - 96.983804
20.3.2024 - 96.964996
19.3.2024 - 97.247885
18.3.2024 - 97.304661
17.3.2024 - 97.304661
16.3.2024 - 97.304661
15.3.2024 - 97.380465
14.3.2024 - 97.703957
13.3.2024 - 97.465887
10.3.2024 - 97.627648
9.3.2024 - 97.627648
8.3.2024 - 97.172286
7.3.2024 - 96.946195
6.3.2024 - 96.936797
5.3.2024 - 96.871065
4.3.2024 - 96.515780
3.3.2024 - 96.515780
1.3.2024 - 96.525097
február 2024
29.2.2024 - 96.543734
28.2.2024 - 96.861682
27.2.2024 - 96.683747
26.2.2024 - 96.674401
25.2.2024 - 96.674401
24.2.2024 - 96.674401
23.2.2024 - 96.581031
22.2.2024 - 96.478534
21.2.2024 - 96.227868
20.2.2024 - 96.227868
19.2.2024 - 95.960081
18.2.2024 - 95.960081
17.2.2024 - 95.960081
16.2.2024 - 95.886470
15.2.2024 - 95.629722
14.2.2024 - 95.684623
13.2.2024 - 96.172341
12.2.2024 - 96.227868
11.2.2024 - 96.227868
10.2.2024 - 96.227868
8.2.2024 - 96.126117
6.2.2024 - 95.877277
4.2.2024 - 96.274189
3.2.2024 - 96.274189
2.2.2024 - 96.264921
1.2.2024 - 96.404126
január 2024
31.1.2024 - 96.553056
30.1.2024 - 96.413421
28.1.2024 - 96.562379
27.1.2024 - 96.562379
26.1.2024 - 96.646371
25.1.2024 - 96.814793
24.1.2024 - 96.609023
23.1.2024 - 97.153405
21.1.2024 - 97.030856
20.1.2024 - 97.030856
18.1.2024 - 96.824167
17.1.2024 - 96.993210
16.1.2024 - 97.646714
13.1.2024 - 97.665788
12.1.2024 - 97.608590
11.1.2024 - 97.541943
10.1.2024 - 97.399435
9.1.2024 - 97.276265