História kurzu juhokórejský won (EUR/KRW)

január 2026
7.1.2026 - 1691.470000
6.1.2026 - 1695.930000
5.1.2026 - 1690.440000
2.1.2026 - 1693.530000

december 2025
31.12.2025 - 1696.940000
30.12.2025 - 1697.650000
29.12.2025 - 1690.950000
24.12.2025 - 1707.040000
23.12.2025 - 1745.360000
22.12.2025 - 1738.720000
19.12.2025 - 1731.880000
18.12.2025 - 1731.180000
17.12.2025 - 1734.130000
16.12.2025 - 1734.890000
15.12.2025 - 1721.990000
12.12.2025 - 1732.810000
11.12.2025 - 1723.290000
10.12.2025 - 1710.160000
9.12.2025 - 1708.910000
8.12.2025 - 1708.850000
5.12.2025 - 1714.820000
4.12.2025 - 1716.690000
3.12.2025 - 1708.780000
2.12.2025 - 1704.820000
1.12.2025 - 1706.310000
november 2025
28.11.2025 - 1699.810000
27.11.2025 - 1694.150000
26.11.2025 - 1706.800000
25.11.2025 - 1692.080000
24.11.2025 - 1700.740000
21.11.2025 - 1698.380000
20.11.2025 - 1691.810000
19.11.2025 - 1698.080000
18.11.2025 - 1695.610000
17.11.2025 - 1694.270000
14.11.2025 - 1690.710000
13.11.2025 - 1700.420000
12.11.2025 - 1696.900000
11.11.2025 - 1695.850000
10.11.2025 - 1682.570000
7.11.2025 - 1687.490000
6.11.2025 - 1667.400000
5.11.2025 - 1659.450000
4.11.2025 - 1653.780000
3.11.2025 - 1646.530000
október 2025
31.10.2025 - 1650.070000
30.10.2025 - 1657.410000
29.10.2025 - 1655.740000
28.10.2025 - 1670.510000
27.10.2025 - 1667.220000
24.10.2025 - 1671.490000
23.10.2025 - 1669.890000
22.10.2025 - 1660.020000
21.10.2025 - 1660.380000
20.10.2025 - 1659.140000
17.10.2025 - 1659.380000
16.10.2025 - 1651.690000
15.10.2025 - 1654.500000
14.10.2025 - 1657.520000
13.10.2025 - 1651.590000
10.10.2025 - 1643.850000
9.10.2025 - 1647.800000
8.10.2025 - 1656.070000
7.10.2025 - 1648.640000
6.10.2025 - 1649.200000
3.10.2025 - 1649.290000
2.10.2025 - 1647.210000
1.10.2025 - 1647.520000
september 2025
30.9.2025 - 1648.050000
29.9.2025 - 1643.310000
26.9.2025 - 1645.540000
25.9.2025 - 1648.070000
24.9.2025 - 1644.990000
23.9.2025 - 1644.590000
22.9.2025 - 1639.080000
19.9.2025 - 1640.880000
18.9.2025 - 1638.560000
17.9.2025 - 1631.800000
16.9.2025 - 1631.640000
15.9.2025 - 1633.100000
12.9.2025 - 1630.980000
11.9.2025 - 1627.670000
10.9.2025 - 1625.930000
9.9.2025 - 1628.550000
8.9.2025 - 1627.710000
5.9.2025 - 1626.800000
4.9.2025 - 1622.790000
3.9.2025 - 1619.100000
2.9.2025 - 1625.010000
1.9.2025 - 1632.320000
august 2025
29.8.2025 - 1622.260000
28.8.2025 - 1618.060000
27.8.2025 - 1620.490000
26.8.2025 - 1625.270000
25.8.2025 - 1622.700000
22.8.2025 - 1614.060000
21.8.2025 - 1627.940000
20.8.2025 - 1629.720000
19.8.2025 - 1622.400000
18.8.2025 - 1618.170000
15.8.2025 - 1623.420000
14.8.2025 - 1620.320000
13.8.2025 - 1614.200000
12.8.2025 - 1613.430000
11.8.2025 - 1617.610000
8.8.2025 - 1619.930000
7.8.2025 - 1610.960000
6.8.2025 - 1611.010000
5.8.2025 - 1606.190000
4.8.2025 - 1600.270000
1.8.2025 - 1601.830000
júl 2025
31.7.2025 - 1596.290000
30.7.2025 - 1595.600000
29.7.2025 - 1607.800000
28.7.2025 - 1614.600000
25.7.2025 - 1619.400000
24.7.2025 - 1610.080000
23.7.2025 - 1612.260000
22.7.2025 - 1621.600000
21.7.2025 - 1614.640000
18.7.2025 - 1619.520000
17.7.2025 - 1614.660000
16.7.2025 - 1614.050000
15.7.2025 - 1611.010000
14.7.2025 - 1613.980000
11.7.2025 - 1606.410000
10.7.2025 - 1607.940000
9.7.2025 - 1610.580000
8.7.2025 - 1605.910000
7.7.2025 - 1603.560000
4.7.2025 - 1604.300000
3.7.2025 - 1604.800000
2.7.2025 - 1598.570000
1.7.2025 - 1598.180000
jún 2025
30.6.2025 - 1588.210000
27.6.2025 - 1592.700000
26.6.2025 - 1587.130000
25.6.2025 - 1581.450000
24.6.2025 - 1578.750000
23.6.2025 - 1592.490000
20.6.2025 - 1573.800000
19.6.2025 - 1584.100000
18.6.2025 - 1583.100000
17.6.2025 - 1579.420000
16.6.2025 - 1573.460000
13.6.2025 - 1577.420000
12.6.2025 - 1569.570000
11.6.2025 - 1572.700000
10.6.2025 - 1561.830000
9.6.2025 - 1547.700000
6.6.2025 - 1551.090000
5.6.2025 - 1550.550000
4.6.2025 - 1555.420000
3.6.2025 - 1567.600000
2.6.2025 - 1572.200000
máj 2025
30.5.2025 - 1563.090000
29.5.2025 - 1550.970000
28.5.2025 - 1554.230000
27.5.2025 - 1560.600000
26.5.2025 - 1558.610000
23.5.2025 - 1555.770000
22.5.2025 - 1562.670000
21.5.2025 - 1556.990000
20.5.2025 - 1567.690000
19.5.2025 - 1564.040000
16.5.2025 - 1563.170000
15.5.2025 - 1563.750000
14.5.2025 - 1567.220000
13.5.2025 - 1582.850000
12.5.2025 - 1576.030000
9.5.2025 - 1575.720000
8.5.2025 - 1580.130000
7.5.2025 - 1580.350000
6.5.2025 - 1564.070000
5.5.2025 - 1555.490000
2.5.2025 - 1585.450000
apríl 2025
30.4.2025 - 1618.390000
29.4.2025 - 1632.790000
28.4.2025 - 1640.530000
25.4.2025 - 1634.830000
24.4.2025 - 1632.790000
23.4.2025 - 1623.360000
22.4.2025 - 1635.540000
17.4.2025 - 1609.120000
16.4.2025 - 1610.210000
15.4.2025 - 1615.760000
14.4.2025 - 1617.290000
11.4.2025 - 1624.380000
10.4.2025 - 1612.930000
9.4.2025 - 1631.050000
8.4.2025 - 1618.790000
7.4.2025 - 1606.510000
4.4.2025 - 1601.110000
3.4.2025 - 1615.110000
2.4.2025 - 1579.270000
1.4.2025 - 1588.430000
marec 2025
31.3.2025 - 1594.710000
28.3.2025 - 1585.650000
27.3.2025 - 1580.160000
26.3.2025 - 1580.860000
25.3.2025 - 1587.160000
24.3.2025 - 1588.200000
21.3.2025 - 1585.510000
20.3.2025 - 1591.960000
19.3.2025 - 1589.710000
18.3.2025 - 1586.670000
17.3.2025 - 1579.070000
14.3.2025 - 1582.870000
13.3.2025 - 1577.630000
12.3.2025 - 1580.650000
11.3.2025 - 1586.560000
10.3.2025 - 1578.910000
7.3.2025 - 1570.470000
6.3.2025 - 1563.530000
5.3.2025 - 1551.650000
4.3.2025 - 1537.130000
3.3.2025 - 1526.420000
február 2025
28.2.2025 - 1519.920000
27.2.2025 - 1511.870000
26.2.2025 - 1504.350000
25.2.2025 - 1505.110000
24.2.2025 - 1494.520000
20.2.2025 - 1500.620000
19.2.2025 - 1504.720000
18.2.2025 - 1506.320000
17.2.2025 - 1511.850000
14.2.2025 - 1509.500000
13.2.2025 - 1507.520000
12.2.2025 - 1505.970000
11.2.2025 - 1500.700000
10.2.2025 - 1496.810000
7.2.2025 - 1501.650000
6.2.2025 - 1502.980000
5.2.2025 - 1507.590000
4.2.2025 - 1504.210000
3.2.2025 - 1504.010000
január 2025
31.1.2025 - 1506.620000
30.1.2025 - 1500.020000
29.1.2025 - 1504.020000
28.1.2025 - 1506.810000
27.1.2025 - 1507.970000
24.1.2025 - 1501.600000
23.1.2025 - 1494.900000
22.1.2025 - 1496.010000
21.1.2025 - 1493.410000
20.1.2025 - 1497.200000
17.1.2025 - 1502.050000
16.1.2025 - 1499.040000
15.1.2025 - 1503.150000
14.1.2025 - 1496.390000
13.1.2025 - 1497.520000
10.1.2025 - 1511.320000
9.1.2025 - 1504.230000
8.1.2025 - 1503.500000
7.1.2025 - 1507.350000
6.1.2025 - 1518.240000
3.1.2025 - 1512.700000
2.1.2025 - 1515.070000

december 2024
31.12.2024 - 1532.150000
30.12.2024 - 1539.130000
27.12.2024 - 1537.650000
24.12.2024 - 1515.980000
23.12.2024 - 1510.560000
20.12.2024 - 1502.700000
19.12.2024 - 1505.300000
18.12.2024 - 1509.480000
17.12.2024 - 1508.130000
16.12.2024 - 1509.150000
13.12.2024 - 1507.580000
12.12.2024 - 1500.970000
11.12.2024 - 1502.880000
10.12.2024 - 1507.310000
9.12.2024 - 1513.490000
6.12.2024 - 1502.230000
5.12.2024 - 1494.610000
4.12.2024 - 1487.280000
3.12.2024 - 1474.900000
2.12.2024 - 1475.530000
november 2024
29.11.2024 - 1476.110000
28.11.2024 - 1472.290000
27.11.2024 - 1466.330000
26.11.2024 - 1468.290000
25.11.2024 - 1469.870000
22.11.2024 - 1464.430000
21.11.2024 - 1471.600000
20.11.2024 - 1474.400000
19.11.2024 - 1472.840000
18.11.2024 - 1474.490000
15.11.2024 - 1476.230000
14.11.2024 - 1478.780000
13.11.2024 - 1487.400000
12.11.2024 - 1492.150000
11.11.2024 - 1489.970000
8.11.2024 - 1495.410000
7.11.2024 - 1495.780000
6.11.2024 - 1500.900000
5.11.2024 - 1503.710000
4.11.2024 - 1497.970000
1.11.2024 - 1498.210000
október 2024
31.10.2024 - 1500.050000
30.10.2024 - 1493.020000
29.10.2024 - 1496.400000
28.10.2024 - 1496.450000
25.10.2024 - 1504.090000
24.10.2024 - 1489.820000
23.10.2024 - 1491.540000
22.10.2024 - 1491.660000
21.10.2024 - 1495.730000
18.10.2024 - 1488.050000
17.10.2024 - 1488.830000
16.10.2024 - 1483.100000
15.10.2024 - 1482.730000
14.10.2024 - 1484.030000
11.10.2024 - 1477.640000
10.10.2024 - 1477.510000
9.10.2024 - 1473.030000
8.10.2024 - 1478.220000
7.10.2024 - 1476.120000
4.10.2024 - 1478.240000
3.10.2024 - 1472.890000
2.10.2024 - 1462.530000
1.10.2024 - 1463.990000
september 2024
30.9.2024 - 1469.110000
27.9.2024 - 1462.760000
26.9.2024 - 1478.620000
25.9.2024 - 1489.460000
24.9.2024 - 1485.870000
23.9.2024 - 1486.620000
20.9.2024 - 1491.510000
19.9.2024 - 1481.570000
18.9.2024 - 1473.650000
17.9.2024 - 1467.660000
16.9.2024 - 1467.420000
13.9.2024 - 1474.210000
12.9.2024 - 1477.300000
11.9.2024 - 1478.500000
10.9.2024 - 1480.590000
9.9.2024 - 1485.480000
6.9.2024 - 1477.300000
5.9.2024 - 1481.540000
4.9.2024 - 1481.500000
3.9.2024 - 1481.230000
2.9.2024 - 1481.320000
august 2024
30.8.2024 - 1478.600000
29.8.2024 - 1474.340000
28.8.2024 - 1485.050000
27.8.2024 - 1485.860000
26.8.2024 - 1481.160000
23.8.2024 - 1486.860000
22.8.2024 - 1490.740000
21.8.2024 - 1485.550000
20.8.2024 - 1478.340000
19.8.2024 - 1476.070000
16.8.2024 - 1490.580000
15.8.2024 - 1495.280000
14.8.2024 - 1493.740000
13.8.2024 - 1498.930000
12.8.2024 - 1497.580000
9.8.2024 - 1491.070000
8.8.2024 - 1503.860000
7.8.2024 - 1501.940000
6.8.2024 - 1504.090000
5.8.2024 - 1495.970000
2.8.2024 - 1479.770000
1.8.2024 - 1474.130000
júl 2024
31.7.2024 - 1485.960000
30.7.2024 - 1498.590000
29.7.2024 - 1496.410000
26.7.2024 - 1505.150000
25.7.2024 - 1497.330000
24.7.2024 - 1500.010000
23.7.2024 - 1505.590000
22.7.2024 - 1511.280000
19.7.2024 - 1511.370000
18.7.2024 - 1511.380000
17.7.2024 - 1508.080000
16.7.2024 - 1507.530000
15.7.2024 - 1508.270000
12.7.2024 - 1497.890000
11.7.2024 - 1498.040000
10.7.2024 - 1498.460000
9.7.2024 - 1496.010000
8.7.2024 - 1499.050000
5.7.2024 - 1494.760000
4.7.2024 - 1491.060000
3.7.2024 - 1495.260000
2.7.2024 - 1488.260000
1.7.2024 - 1485.410000
jún 2024
28.6.2024 - 1474.860000
27.6.2024 - 1482.710000
26.6.2024 - 1488.060000
25.6.2024 - 1491.030000
24.6.2024 - 1489.570000
21.6.2024 - 1484.580000
20.6.2024 - 1488.010000
19.6.2024 - 1484.250000
18.6.2024 - 1484.070000
17.6.2024 - 1480.650000
14.6.2024 - 1480.800000
13.6.2024 - 1482.310000
12.6.2024 - 1481.350000
11.6.2024 - 1479.230000
10.6.2024 - 1479.330000
7.6.2024 - 1489.970000
6.6.2024 - 1486.440000
5.6.2024 - 1491.340000
4.6.2024 - 1495.710000
3.6.2024 - 1493.240000
máj 2024
31.5.2024 - 1501.110000
30.5.2024 - 1488.660000
29.5.2024 - 1484.620000
28.5.2024 - 1477.780000
27.5.2024 - 1478.030000
24.5.2024 - 1480.440000
23.5.2024 - 1476.660000
22.5.2024 - 1480.950000
21.5.2024 - 1480.560000
20.5.2024 - 1477.310000
17.5.2024 - 1471.550000
16.5.2024 - 1463.040000
15.5.2024 - 1471.930000
14.5.2024 - 1476.560000
13.5.2024 - 1476.010000
10.5.2024 - 1472.720000
9.5.2024 - 1471.570000
8.5.2024 - 1466.470000
7.5.2024 - 1462.450000
6.5.2024 - 1460.000000
3.5.2024 - 1460.240000
2.5.2024 - 1470.410000
apríl 2024
30.4.2024 - 1479.670000
29.4.2024 - 1476.150000
26.4.2024 - 1474.650000
25.4.2024 - 1473.230000
24.4.2024 - 1469.910000
23.4.2024 - 1471.210000
22.4.2024 - 1467.640000
19.4.2024 - 1469.090000
18.4.2024 - 1467.410000
17.4.2024 - 1471.920000
16.4.2024 - 1481.620000
15.4.2024 - 1473.790000
12.4.2024 - 1469.790000
11.4.2024 - 1469.320000
10.4.2024 - 1467.330000
9.4.2024 - 1470.980000
8.4.2024 - 1468.370000
5.4.2024 - 1464.090000
4.4.2024 - 1462.460000
3.4.2024 - 1456.040000
2.4.2024 - 1453.230000
marec 2024
28.3.2024 - 1458.670000
27.3.2024 - 1461.310000
26.3.2024 - 1455.750000
25.3.2024 - 1453.390000
22.3.2024 - 1453.620000
21.3.2024 - 1449.010000
20.3.2024 - 1453.860000
19.3.2024 - 1453.280000
18.3.2024 - 1452.750000
15.3.2024 - 1448.710000
14.3.2024 - 1441.240000
13.3.2024 - 1439.010000
12.3.2024 - 1433.160000
11.3.2024 - 1432.460000
8.3.2024 - 1441.910000
7.3.2024 - 1446.670000
6.3.2024 - 1450.410000
5.3.2024 - 1447.980000
4.3.2024 - 1444.940000
1.3.2024 - 1444.210000
február 2024
29.2.2024 - 1447.430000
28.2.2024 - 1445.350000
27.2.2024 - 1445.310000
26.2.2024 - 1444.460000
23.2.2024 - 1440.950000
22.2.2024 - 1438.770000
21.2.2024 - 1441.770000
20.2.2024 - 1440.760000
19.2.2024 - 1438.870000
16.2.2024 - 1435.090000
15.2.2024 - 1429.350000
14.2.2024 - 1428.410000
13.2.2024 - 1434.640000
12.2.2024 - 1431.540000
9.2.2024 - 1435.250000
8.2.2024 - 1433.010000
7.2.2024 - 1429.920000
6.2.2024 - 1426.760000
5.2.2024 - 1434.090000
2.2.2024 - 1440.700000
1.2.2024 - 1442.430000
január 2024
31.1.2024 - 1444.630000
30.1.2024 - 1442.670000
29.1.2024 - 1445.600000
26.1.2024 - 1451.080000
25.1.2024 - 1456.250000
24.1.2024 - 1453.170000
23.1.2024 - 1454.290000
22.1.2024 - 1458.190000
19.1.2024 - 1451.990000
18.1.2024 - 1455.800000
17.1.2024 - 1463.110000
16.1.2024 - 1454.920000
15.1.2024 - 1446.950000
12.1.2024 - 1438.730000
11.1.2024 - 1444.390000
10.1.2024 - 1443.770000
9.1.2024 - 1442.620000
8.1.2024 - 1444.940000