História kurzu kuvajtského dinára (EUR/KWD)

január 2026
7.1.2026 - 0.361182
6.1.2026 - 0.360684
5.1.2026 - 0.362122
2.1.2026 - 0.362403

december 2025
31.12.2025 - 0.362932
30.12.2025 - 0.362731
29.12.2025 - 0.362824
26.12.2025 - 0.362815
25.12.2025 - 0.362815
24.12.2025 - 0.362824
23.12.2025 - 0.361892
22.12.2025 - 0.360645
19.12.2025 - 0.361025
18.12.2025 - 0.360919
17.12.2025 - 0.361976
16.12.2025 - 0.361327
15.12.2025 - 0.360673
12.12.2025 - 0.360672
11.12.2025 - 0.359340
10.12.2025 - 0.358250
9.12.2025 - 0.358613
8.12.2025 - 0.358571
5.12.2025 - 0.358757
4.12.2025 - 0.358351
3.12.2025 - 0.357061
2.12.2025 - 0.357642
1.12.2025 - 0.356450
november 2025
28.11.2025 - 0.356797
27.11.2025 - 0.356390
26.11.2025 - 0.355918
25.11.2025 - 0.355193
24.11.2025 - 0.355200
21.11.2025 - 0.355158
20.11.2025 - 0.356622
19.11.2025 - 0.356419
18.11.2025 - 0.356836
17.11.2025 - 0.357594
14.11.2025 - 0.357492
13.11.2025 - 0.356275
12.11.2025 - 0.356416
11.11.2025 - 0.355914
10.11.2025 - 0.355712
7.11.2025 - 0.354735
6.11.2025 - 0.353383
5.11.2025 - 0.354655
4.11.2025 - 0.351682
3.11.2025 - 0.355174
október 2025
31.10.2025 - 0.356937
30.10.2025 - 0.357908
29.10.2025 - 0.357965
28.10.2025 - 0.357385
27.10.2025 - 0.357382
24.10.2025 - 0.356412
23.10.2025 - 0.356264
22.10.2025 - 0.357217
21.10.2025 - 0.357405
20.10.2025 - 0.358996
17.10.2025 - 0.357967
16.10.2025 - 0.357049
15.10.2025 - 0.356564
14.10.2025 - 0.357095
13.10.2025 - 0.356928
10.10.2025 - 0.355965
9.10.2025 - 0.356393
8.10.2025 - 0.359058
7.10.2025 - 0.359487
6.10.2025 - 0.360004
3.10.2025 - 0.359980
2.10.2025 - 0.360291
1.10.2025 - 0.359719
september 2025
30.9.2025 - 0.359371
29.9.2025 - 0.358136
26.9.2025 - 0.359533
25.9.2025 - 0.360245
24.9.2025 - 0.360275
23.9.2025 - 0.360118
22.9.2025 - 0.360448
18.9.2025 - 0.359918
17.9.2025 - 0.360260
16.9.2025 - 0.359642
15.9.2025 - 0.358627
12.9.2025 - 0.358849
11.9.2025 - 0.358455
10.9.2025 - 0.359940
9.9.2025 - 0.359658
8.9.2025 - 0.359889
5.9.2025 - 0.357179
4.9.2025 - 0.357596
3.9.2025 - 0.358772
2.9.2025 - 0.358802
1.9.2025 - 0.357806
august 2025
29.8.2025 - 0.357669
28.8.2025 - 0.356526
27.8.2025 - 0.356597
26.8.2025 - 0.358640
25.8.2025 - 0.356993
21.8.2025 - 0.356799
20.8.2025 - 0.357520
19.8.2025 - 0.358604
18.8.2025 - 0.357947
15.8.2025 - 0.358563
14.8.2025 - 0.358652
13.8.2025 - 0.357615
12.8.2025 - 0.357346
11.8.2025 - 0.356913
8.8.2025 - 0.357812
7.8.2025 - 0.356892
6.8.2025 - 0.354329
5.8.2025 - 0.352961
4.8.2025 - 0.353426
1.8.2025 - 0.351149
júl 2025
31.7.2025 - 0.354349
30.7.2025 - 0.354515
29.7.2025 - 0.359813
28.7.2025 - 0.359235
25.7.2025 - 0.359927
24.7.2025 - 0.359876
23.7.2025 - 0.359070
22.7.2025 - 0.358081
21.7.2025 - 0.356745
18.7.2025 - 0.356060
17.7.2025 - 0.358172
16.7.2025 - 0.357516
15.7.2025 - 0.357521
14.7.2025 - 0.358533
11.7.2025 - 0.359651
10.7.2025 - 0.358614
9.7.2025 - 0.359569
8.7.2025 - 0.360233
7.7.2025 - 0.360201
4.7.2025 - 0.360785
3.7.2025 - 0.360573
2.7.2025 - 0.361586
1.7.2025 - 0.360738
jún 2025
30.6.2025 - 0.359686
27.6.2025 - 0.359134
26.6.2025 - 0.356688
25.6.2025 - 0.355984
24.6.2025 - 0.354799
23.6.2025 - 0.353935
20.6.2025 - 0.352478
19.6.2025 - 0.353356
18.6.2025 - 0.354779
17.6.2025 - 0.355310
16.6.2025 - 0.355693
13.6.2025 - 0.355841
12.6.2025 - 0.351992
11.6.2025 - 0.350839
10.6.2025 - 0.351128
9.6.2025 - 0.351279
6.6.2025 - 0.352912
4.6.2025 - 0.351718
3.6.2025 - 0.351103
2.6.2025 - 0.349837
máj 2025
30.5.2025 - 0.349504
29.5.2025 - 0.348750
28.5.2025 - 0.350028
27.5.2025 - 0.349092
26.5.2025 - 0.349092
23.5.2025 - 0.348591
22.5.2025 - 0.348909
21.5.2025 - 0.346970
20.5.2025 - 0.347224
19.5.2025 - 0.345202
16.5.2025 - 0.345524
15.5.2025 - 0.346877
14.5.2025 - 0.344422
13.5.2025 - 0.346301
12.5.2025 - 0.346432
9.5.2025 - 0.348167
8.5.2025 - 0.348967
7.5.2025 - 0.348972
6.5.2025 - 0.349015
5.5.2025 - 0.349051
2.5.2025 - 0.348562
1.5.2025 - 0.349551
apríl 2025
30.4.2025 - 0.350333
29.4.2025 - 0.348356
28.4.2025 - 0.349648
25.4.2025 - 0.349524
24.4.2025 - 0.350979
23.4.2025 - 0.353168
22.4.2025 - 0.354357
21.4.2025 - 0.349738
18.4.2025 - 0.349929
17.4.2025 - 0.350044
16.4.2025 - 0.349536
15.4.2025 - 0.350915
14.4.2025 - 0.351907
11.4.2025 - 0.345049
10.4.2025 - 0.341640
9.4.2025 - 0.339022
8.4.2025 - 0.340434
7.4.2025 - 0.341788
4.4.2025 - 0.342096
3.4.2025 - 0.337176
marec 2025
31.3.2025 - 0.334469
28.3.2025 - 0.334064
27.3.2025 - 0.333595
26.3.2025 - 0.334295
25.3.2025 - 0.335378
24.3.2025 - None
21.3.2025 - 0.336763
20.3.2025 - 0.337774
19.3.2025 - 0.337813
18.3.2025 - 0.336915
17.3.2025 - 0.336598
14.3.2025 - 0.336179
13.3.2025 - 0.337204
12.3.2025 - 0.337603
11.3.2025 - 0.335546
10.3.2025 - 0.335769
7.3.2025 - 0.334887
6.3.2025 - 0.333658
5.3.2025 - 0.328393
4.3.2025 - 0.324447
3.3.2025 - 0.322195
február 2025
28.2.2025 - 0.324054
27.2.2025 - 0.325008
26.2.2025 - 0.324689
25.2.2025 - 0.324903
24.2.2025 - 0.324508
21.2.2025 - 0.324436
20.2.2025 - 0.322377
19.2.2025 - 0.321837
18.2.2025 - 0.322499
17.2.2025 - 0.321706
16.2.2025 - 0.321706
15.2.2025 - 0.321706
14.2.2025 - 0.319873
13.2.2025 - 0.318497
12.2.2025 - 0.317498
11.2.2025 - 0.317035
10.2.2025 - 0.317827
9.2.2025 - 0.317827
8.2.2025 - 0.317827
6.2.2025 - 0.319439
5.2.2025 - 0.320300
4.2.2025 - 0.318200
3.2.2025 - 0.316700
2.2.2025 - 0.319215
1.2.2025 - 0.319215
január 2025
31.1.2025 - 0.320700
30.1.2025 - 0.321400
29.1.2025 - 0.321900
28.1.2025 - 0.322000
27.1.2025 - 0.322500
26.1.2025 - 0.320140
25.1.2025 - 0.320140
24.1.2025 - 0.322000
23.1.2025 - 0.321100
22.1.2025 - 0.321200
21.1.2025 - 0.320100
20.1.2025 - 0.317900
19.1.2025 - 0.316481
18.1.2025 - 0.316481
17.1.2025 - 0.317800
16.1.2025 - 0.317400
15.1.2025 - 0.317900
14.1.2025 - 0.316600
13.1.2025 - 0.315800
11.1.2025 - 0.315082
10.1.2025 - 0.317400
9.1.2025 - 0.317700
8.1.2025 - 0.319500
7.1.2025 - 0.317117
6.1.2025 - 0.321591
5.1.2025 - 0.316398
4.1.2025 - 0.316398
3.1.2025 - 0.317200
2.1.2025 - 0.318823
1.1.2025 - 0.318823

december 2024
31.12.2024 - 0.320700
30.12.2024 - 0.321500
29.12.2024 - 0.320527
28.12.2024 - 0.320527
27.12.2024 - 0.321100
26.12.2024 - 0.320600
25.12.2024 - 0.320800
24.12.2024 - 0.320400
23.12.2024 - 0.321600
22.12.2024 - 0.318069
21.12.2024 - 0.318069
20.12.2024 - 0.319200
19.12.2024 - 0.319800
18.12.2024 - 0.323200
17.12.2024 - 0.323700
16.12.2024 - 0.323700
15.12.2024 - 0.321190
14.12.2024 - 0.321190
13.12.2024 - 0.322300
12.12.2024 - 0.323200
11.12.2024 - 0.323700
10.12.2024 - 0.324800
9.12.2024 - 0.324000
8.12.2024 - 0.323587
7.12.2024 - 0.323587
6.12.2024 - 0.325200
5.12.2024 - 0.323800
4.12.2024 - 0.323300
3.12.2024 - 0.322700
2.12.2024 - 0.323700
november 2024
30.11.2024 - 0.323456
29.11.2024 - 0.324800
28.11.2024 - 0.324200
27.11.2024 - 0.322400
26.11.2024 - 0.322600
25.11.2024 - 0.322500
24.11.2024 - 0.317957
23.11.2024 - 0.317957
22.11.2024 - 0.322700
21.11.2024 - 0.324500
20.11.2024 - 0.325500
19.11.2024 - 0.325500
18.11.2024 - 0.324300
17.11.2024 - 0.322789
16.11.2024 - 0.322789
15.11.2024 - 0.324400
14.11.2024 - 0.324800
13.11.2024 - 0.326600
12.11.2024 - 0.327000
11.11.2024 - None
9.11.2024 - 0.327751
8.11.2024 - 0.330700
7.11.2024 - 0.329700
6.11.2024 - 0.329600
5.11.2024 - 0.333600
4.11.2024 - 0.334000
3.11.2024 - 0.331646
2.11.2024 - 0.331646
1.11.2024 - 0.334000
október 2024
31.10.2024 - 0.332700
30.10.2024 - 0.331800
29.10.2024 - 0.331600
28.10.2024 - 0.330900
25.10.2024 - 0.332000
24.10.2024 - 0.330800
23.10.2024 - 0.331200
22.10.2024 - 0.331600
21.10.2024 - 0.332900
19.10.2024 - 0.331466
18.10.2024 - 0.332400
17.10.2024 - 0.333500
16.10.2024 - 0.334000
15.10.2024 - 0.334300
14.10.2024 - 0.334200
13.10.2024 - 0.334633
12.10.2024 - 0.334633
11.10.2024 - 0.335700
10.10.2024 - 0.335500
9.10.2024 - 0.336300
8.10.2024 - 0.336800
7.10.2024 - 0.336300
5.10.2024 - 0.335027
4.10.2024 - 0.337500
3.10.2024 - 0.337700
2.10.2024 - 0.338100
1.10.2024 - 0.340300
september 2024
30.9.2024 - 0.340600
29.9.2024 - 0.339174
28.9.2024 - 0.339174
27.9.2024 - 0.341000
26.9.2024 - 0.340300
25.9.2024 - 0.341600
24.9.2024 - 0.339400
23.9.2024 - 0.340700
22.9.2024 - 0.339651
21.9.2024 - 0.339651
20.9.2024 - 0.340400
19.9.2024 - 0.339500
18.9.2024 - 0.339200
17.9.2024 - 0.339300
16.9.2024 - 0.338500
15.9.2024 - 0.337680
14.9.2024 - 0.337680
13.9.2024 - 0.338600
12.9.2024 - 0.336800
11.9.2024 - 0.337200
10.9.2024 - 0.337300
9.9.2024 - 0.337342
7.9.2024 - 0.337342
6.9.2024 - 0.339400
5.9.2024 - 0.338400
4.9.2024 - 0.338000
3.9.2024 - 0.337800
2.9.2024 - 0.337600
1.9.2024 - 0.337198
august 2024
31.8.2024 - 0.337198
30.8.2024 - 0.338800
29.8.2024 - 0.340000
28.8.2024 - 0.340600
27.8.2024 - 0.341300
26.8.2024 - 0.341500
25.8.2024 - 0.338875
24.8.2024 - 0.338875
23.8.2024 - 0.340200
22.8.2024 - 0.340400
21.8.2024 - 0.339800
20.8.2024 - 0.338600
19.8.2024 - 0.337600
18.8.2024 - 0.335516
17.8.2024 - 0.335516
16.8.2024 - 0.336300
15.8.2024 - 0.337000
14.8.2024 - 0.336400
13.8.2024 - 0.335000
12.8.2024 - 0.334400
11.8.2024 - 0.333809
10.8.2024 - 0.333809
9.8.2024 - 0.334300
8.8.2024 - 0.334400
7.8.2024 - 0.333900
6.8.2024 - 0.334700
5.8.2024 - 0.333400
3.8.2024 - 0.328983
2.8.2024 - 0.330000
1.8.2024 - 0.330900
júl 2024
31.7.2024 - 0.331000
30.7.2024 - 0.331100
29.7.2024 - 0.332000
26.7.2024 - 0.332500
25.7.2024 - 0.331800
24.7.2024 - 0.331700
23.7.2024 - 0.333000
22.7.2024 - 0.332800
20.7.2024 - 0.332201
19.7.2024 - 0.333200
18.7.2024 - 0.334100
17.7.2024 - 0.333700
16.7.2024 - 0.333100
15.7.2024 - 0.333000
14.7.2024 - 0.331610
13.7.2024 - 0.331610
12.7.2024 - 0.332600
11.7.2024 - 0.331800
10.7.2024 - 0.331300
9.7.2024 - 0.331300
8.7.2024 - 0.331400
7.7.2024 - 0.330543
5.7.2024 - 0.331400
4.7.2024 - 0.330400
3.7.2024 - 0.329300
2.7.2024 - 0.329100
1.7.2024 - 0.329800
jún 2024
30.6.2024 - 0.327637
29.6.2024 - 0.327637
28.6.2024 - 0.328000
27.6.2024 - 0.328100
26.6.2024 - 0.328600
25.6.2024 - 0.329300
24.6.2024 - 0.328300
23.6.2024 - 0.327305
22.6.2024 - 0.327305
21.6.2024 - 0.329000
20.6.2024 - 0.329500
19.6.2024 - 0.329300
18.6.2024 - 0.329200
17.6.2024 - 0.328700
16.6.2024 - 0.327105
15.6.2024 - 0.327105
14.6.2024 - 0.329300
13.6.2024 - 0.331300
12.6.2024 - 0.329700
11.6.2024 - 0.330400
10.6.2024 - 0.329900
9.6.2024 - 0.331056
8.6.2024 - 0.331056
7.6.2024 - 0.333800
6.6.2024 - 0.333600
5.6.2024 - 0.333500
4.6.2024 - 0.334400
3.6.2024 - 0.333300
1.6.2024 - 0.331664
máj 2024
31.5.2024 - 0.332100
30.5.2024 - 0.331500
29.5.2024 - 0.332900
28.5.2024 - 0.333700
27.5.2024 - 0.333000
26.5.2024 - 0.331553
25.5.2024 - 0.331553
24.5.2024 - 0.332200
23.5.2024 - 0.332500
22.5.2024 - 0.333200
21.5.2024 - 0.333300
20.5.2024 - 0.334100
17.5.2024 - 0.333900
16.5.2024 - 0.334700
15.5.2024 - 0.332800
14.5.2024 - 0.332100
13.5.2024 - 0.331600
12.5.2024 - 0.330529
11.5.2024 - 0.330529
10.5.2024 - 0.331500
9.5.2024 - 0.330600
8.5.2024 - 0.330700
7.5.2024 - 0.331400
6.5.2024 - 0.329063
5.5.2024 - 0.329063
4.5.2024 - 0.329063
3.5.2024 - 0.328120
2.5.2024 - 0.328033
1.5.2024 - 0.328197
apríl 2024
30.4.2024 - 0.330200
29.4.2024 - 0.330400
28.4.2024 - 0.328783
27.4.2024 - 0.328783
26.4.2024 - 0.330500
25.4.2024 - 0.329900
24.4.2024 - 0.329800
23.4.2024 - 0.328500
22.4.2024 - 0.328900
21.4.2024 - 0.327744
19.4.2024 - 0.328000
18.4.2024 - 0.329100
17.4.2024 - 0.327500
16.4.2024 - 0.327200
15.4.2024 - 0.328400
14.4.2024 - 0.327233
13.4.2024 - 0.327233
12.4.2024 - 0.330000
11.4.2024 - 0.330800
10.4.2024 - 0.334100
9.4.2024 - 0.333900
8.4.2024 - 0.333300
7.4.2024 - 0.331760
5.4.2024 - 0.333100
4.4.2024 - 0.333600
3.4.2024 - 0.332000
2.4.2024 - 0.330500
1.4.2024 - 0.332000
marec 2024
31.3.2024 - 0.330969
30.3.2024 - 0.330969
29.3.2024 - 0.331700
28.3.2024 - 0.333200
27.3.2024 - 0.333600
26.3.2024 - 0.333900
25.3.2024 - 0.333200
24.3.2024 - 0.332295
23.3.2024 - 0.332295
22.3.2024 - 0.333600
21.3.2024 - 0.336500
20.3.2024 - 0.334800
19.3.2024 - 0.334300
18.3.2024 - 0.335200
17.3.2024 - 0.334186
16.3.2024 - 0.334186
15.3.2024 - 0.334800
14.3.2024 - 0.336400
13.3.2024 - 0.336000
12.3.2024 - 0.336200
11.3.2024 - 0.336000
10.3.2024 - 0.335185
9.3.2024 - 0.335185
8.3.2024 - 0.336500
7.3.2024 - 0.335300
6.3.2024 - 0.334200
5.3.2024 - 0.334000
4.3.2024 - 0.333800
3.3.2024 - 0.332258
1.3.2024 - 0.333000
február 2024
29.2.2024 - 0.333800
28.2.2024 - 0.333200
27.2.2024 - 0.334100
26.2.2024 - 0.333300
25.2.2024 - 0.332624
24.2.2024 - 0.332624
23.2.2024 - 0.333400
22.2.2024 - 0.333500
21.2.2024 - 0.332800
20.2.2024 - 0.331700
19.2.2024 - 0.332100
18.2.2024 - 0.330452
17.2.2024 - 0.330452
16.2.2024 - 0.330227
15.2.2024 - 0.329623
14.2.2024 - 0.330400
13.2.2024 - 0.331600
12.2.2024 - 0.332300
11.2.2024 - 0.331387
10.2.2024 - 0.331387
9.2.2024 - 0.332100
8.2.2024 - 0.332200
7.2.2024 - 0.331500
6.2.2024 - 0.331200
5.2.2024 - 0.331900
4.2.2024 - 0.331336
3.2.2024 - 0.331336
2.2.2024 - 0.334600
1.2.2024 - 0.332400
január 2024
31.1.2024 - 0.333200
30.1.2024 - 0.333300
29.1.2024 - 0.333700
28.1.2024 - 0.332547
27.1.2024 - 0.332547
26.1.2024 - 0.333800
25.1.2024 - 0.334800
24.1.2024 - 0.334400
23.1.2024 - 0.335600
22.1.2024 - 0.335600
21.1.2024 - 0.334383
20.1.2024 - 0.334383
19.1.2024 - 0.335200
18.1.2024 - 0.335800
17.1.2024 - 0.334600
16.1.2024 - 0.335700
15.1.2024 - 0.336900
13.1.2024 - 0.335783
12.1.2024 - 0.337400
11.1.2024 - 0.337500
10.1.2024 - 0.336200
9.1.2024 - 0.336800
8.1.2024 - 0.336500