História kurzu kajmanského dolára (EUR/KYD)

január 2026
7.1.2026 - 0.978749
6.1.2026 - 0.977749
5.1.2026 - 0.980499
2.1.2026 - 0.980082

december 2025
31.12.2025 - 0.981832
30.12.2025 - 0.982499
29.12.2025 - 0.983166
26.12.2025 - 0.984166
25.12.2025 - 0.984166
24.12.2025 - 0.983582
23.12.2025 - 0.980832
22.12.2025 - 0.978249
19.12.2025 - 0.980332
18.12.2025 - 0.979916
17.12.2025 - 0.983749
16.12.2025 - 0.980832
15.12.2025 - 0.979249
12.12.2025 - 0.980332
11.12.2025 - 0.975249
10.12.2025 - 0.971499
9.12.2025 - 0.972832
8.12.2025 - 0.972749
5.12.2025 - 0.973666
4.12.2025 - 0.973166
3.12.2025 - 0.968999
2.12.2025 - 0.971082
1.12.2025 - 0.967499
november 2025
28.11.2025 - 0.967999
27.11.2025 - 0.966832
26.11.2025 - 0.965582
25.11.2025 - 0.962582
24.11.2025 - 0.962916
21.11.2025 - 0.962582
20.11.2025 - 0.966582
19.11.2025 - 0.967416
18.11.2025 - 0.969082
17.11.2025 - 0.971332
14.11.2025 - 0.971499
13.11.2025 - 0.966582
12.11.2025 - 0.967249
11.11.2025 - 0.965416
10.11.2025 - 0.965999
7.11.2025 - 0.962749
6.11.2025 - 0.958332
5.11.2025 - 0.961249
3.11.2025 - 0.964916
október 2025
31.10.2025 - 0.969832
30.10.2025 - 0.972249
29.10.2025 - 0.972499
28.10.2025 - 0.971082
27.10.2025 - 0.970916
24.10.2025 - 0.968499
23.10.2025 - 0.968666
22.10.2025 - 0.971416
21.10.2025 - 0.973166
20.10.2025 - 0.977499
17.10.2025 - 0.974666
16.10.2025 - 0.970832
15.10.2025 - 0.968249
14.10.2025 - 0.969249
13.10.2025 - 0.969332
10.10.2025 - 0.970832
9.10.2025 - 0.971999
8.10.2025 - 0.976582
7.10.2025 - 0.977749
6.10.2025 - 0.980082
3.10.2025 - 0.980082
2.10.2025 - 0.981666
1.10.2025 - 0.980332
september 2025
30.9.2025 - 0.979832
29.9.2025 - 0.975666
26.9.2025 - 0.979666
25.9.2025 - 0.985082
24.9.2025 - 0.985166
23.9.2025 - 0.983832
22.9.2025 - 0.982832
12.9.2025 - 0.979082
11.9.2025 - 0.977749
10.9.2025 - 0.981832
9.9.2025 - 0.980582
8.9.2025 - 0.980249
5.9.2025 - 0.972582
4.9.2025 - 0.973749
3.9.2025 - 0.976666
2.9.2025 - 0.978249
1.9.2025 - 0.975916
august 2025
29.8.2025 - 0.974999
27.8.2025 - 0.972332
26.8.2025 - 0.977582
21.8.2025 - 0.972916
20.8.2025 - 0.974499
19.8.2025 - 0.976749
18.8.2025 - 0.976332
15.8.2025 - 0.976416
14.8.2025 - 0.977582
13.8.2025 - 0.974916
12.8.2025 - 0.973166
11.8.2025 - 0.973416
8.8.2025 - 0.975166
7.8.2025 - 0.972499
6.8.2025 - 0.965832
1.8.2025 - 0.955166
júl 2025
31.7.2025 - 0.964499
30.7.2025 - 0.966749
29.7.2025 - 0.981166
28.7.2025 - 0.980166
25.7.2025 - 0.982666
24.7.2025 - 0.981499
23.7.2025 - 0.980166
22.7.2025 - 0.976666
21.7.2025 - 0.972832
18.7.2025 - 0.970582
17.7.2025 - 0.976916
16.7.2025 - 0.974582
15.7.2025 - 0.974916
14.7.2025 - 0.976332
11.7.2025 - 0.979249
10.7.2025 - 0.977832
9.7.2025 - 0.980499
8.7.2025 - 0.982666
7.7.2025 - 0.982416
4.7.2025 - 0.984332
3.7.2025 - 0.984332
2.7.2025 - 0.985999
1.7.2025 - 0.982499
jún 2025
30.6.2025 - 0.979666
27.6.2025 - 0.978832
26.6.2025 - 0.972166
25.6.2025 - 0.970249
24.6.2025 - 0.965249
23.6.2025 - 0.962082
20.6.2025 - 0.958499
19.6.2025 - 0.960916
18.6.2025 - 0.965166
17.6.2025 - 0.967999
16.6.2025 - 0.967999
13.6.2025 - 0.969416
12.6.2025 - 0.958332
11.6.2025 - 0.954166
10.6.2025 - 0.953332
9.6.2025 - 0.955082
6.6.2025 - 0.958082
4.6.2025 - 0.954749
3.6.2025 - 0.954416
2.6.2025 - 0.949332
máj 2025
30.5.2025 - 0.948832
29.5.2025 - 0.945582
28.5.2025 - 0.950749
27.5.2025 - 0.948082
26.5.2025 - 0.948082
23.5.2025 - 0.945582
22.5.2025 - 0.946999
21.5.2025 - 0.940666
20.5.2025 - 0.940832
19.5.2025 - 0.935082
16.5.2025 - 0.935832
15.5.2025 - 0.938916
14.5.2025 - 0.932999
13.5.2025 - 0.937082
12.5.2025 - 0.941166
9.5.2025 - 0.944832
8.5.2025 - 0.948332
7.5.2025 - 0.948499
6.5.2025 - 0.947166
5.5.2025 - 0.948499
2.5.2025 - 0.945166
1.5.2025 - 0.950416
apríl 2025
30.4.2025 - 0.952416
28.4.2025 - 0.949749
25.4.2025 - 0.949999
24.4.2025 - 0.953582
23.4.2025 - 0.962416
22.4.2025 - 0.964582
21.4.2025 - 0.950332
18.4.2025 - 0.950916
17.4.2025 - 0.951166
16.4.2025 - 0.948332
15.4.2025 - 0.952166
14.4.2025 - 0.955946
11.4.2025 - 0.935700
10.4.2025 - 0.924832
9.4.2025 - 0.916166
8.4.2025 - 0.920999
7.4.2025 - 0.925832
4.4.2025 - 0.925914
3.4.2025 - 0.910499
marec 2025
31.3.2025 - 0.903832
28.3.2025 - 0.901832
27.3.2025 - 0.900332
26.3.2025 - 0.902749
25.3.2025 - 0.904999
21.3.2025 - 0.909916
20.3.2025 - 0.912499
19.3.2025 - 0.913166
18.3.2025 - 0.910916
17.3.2025 - 0.909499
14.3.2025 - 0.908249
13.3.2025 - 0.911166
12.3.2025 - 0.912332
11.3.2025 - 0.906332
10.3.2025 - 0.907582
7.3.2025 - 0.904582
6.3.2025 - 0.899832
5.3.2025 - 0.885749
4.3.2025 - 0.875416
3.3.2025 - 0.868582
február 2025
28.2.2025 - 0.874582
27.2.2025 - 0.877499
26.2.2025 - 0.876666
25.2.2025 - 0.877499
24.2.2025 - 0.875666
21.2.2025 - 0.875416
19.2.2025 - 0.869501
17.2.2025 - 0.870417
16.2.2025 - 0.870417
15.2.2025 - 0.870417
14.2.2025 - 0.864334
13.2.2025 - 0.859584
12.2.2025 - 0.857584
11.2.2025 - 0.856501
10.2.2025 - 0.858668
9.2.2025 - 0.858668
8.2.2025 - 0.858668
6.2.2025 - 0.863834
4.2.2025 - 0.850834
3.2.2025 - 0.862418
2.2.2025 - 0.862418
1.2.2025 - 0.862418
január 2025
31.1.2025 - 0.865417
30.1.2025 - 0.865084
27.1.2025 - 0.867334
26.1.2025 - 0.867334
25.1.2025 - 0.867334
24.1.2025 - 0.864251
23.1.2025 - 0.866001
22.1.2025 - 0.861751
21.1.2025 - 0.855417
20.1.2025 - 0.855334
19.1.2025 - 0.855334
18.1.2025 - 0.855334
17.1.2025 - 0.855001
16.1.2025 - 0.854834
15.1.2025 - 0.853084
14.1.2025 - 0.848001
11.1.2025 - 0.851167
9.1.2025 - 0.856084
8.1.2025 - 0.861501
7.1.2025 - 0.857835
5.1.2025 - 0.854751
4.1.2025 - 0.854751
2.1.2025 - 0.861917
1.1.2025 - 0.861917

december 2024
31.12.2024 - 0.864251
30.12.2024 - 0.867001
29.12.2024 - 0.867001
28.12.2024 - 0.867001
27.12.2024 - 0.865751
26.12.2024 - 0.865167
25.12.2024 - 0.865167
24.12.2024 - 0.865167
23.12.2024 - 0.861751
22.12.2024 - 0.861751
21.12.2024 - 0.861751
20.12.2024 - 0.862168
19.12.2024 - 0.861917
18.12.2024 - 0.873084
16.12.2024 - 0.871001
15.12.2024 - 0.871001
14.12.2024 - 0.871001
13.12.2024 - 0.871834
12.12.2024 - 0.873167
11.12.2024 - 0.874834
10.12.2024 - 0.877584
8.12.2024 - 0.878501
7.12.2024 - 0.878501
6.12.2024 - 0.875251
5.12.2024 - 0.872584
4.12.2024 - 0.873251
3.12.2024 - 0.871584
november 2024
30.11.2024 - 0.878001
29.11.2024 - 0.877168
28.11.2024 - 0.872667
26.11.2024 - 0.870751
25.11.2024 - 0.861084
24.11.2024 - 0.861084
23.11.2024 - 0.861084
22.11.2024 - 0.871751
21.11.2024 - 0.875584
20.11.2024 - 0.876918
19.11.2024 - 0.877335
18.11.2024 - 0.876334
17.11.2024 - 0.876334
16.11.2024 - 0.876334
15.11.2024 - 0.874667
14.11.2024 - 0.879584
13.11.2024 - 0.882835
11.11.2024 - 0.890500
9.11.2024 - 0.890500
8.11.2024 - 0.892585
7.11.2024 - 0.890084
6.11.2024 - 0.905751
5.11.2024 - 0.905834
4.11.2024 - 0.902584
3.11.2024 - 0.902584
2.11.2024 - 0.902584
1.11.2024 - 0.903501
október 2024
31.10.2024 - 0.900334
29.10.2024 - 0.898335
25.10.2024 - 0.897334
24.10.2024 - 0.896667
23.10.2024 - 0.899334
21.10.2024 - 0.901917
19.10.2024 - 0.901917
18.10.2024 - 0.900834
16.10.2024 - 0.906751
15.10.2024 - 0.907334
14.10.2024 - 0.910418
13.10.2024 - 0.910418
12.10.2024 - 0.910418
11.10.2024 - 0.908168
10.10.2024 - 0.911334
9.10.2024 - 0.913335
8.10.2024 - 0.912834
5.10.2024 - 0.912501
3.10.2024 - 0.919334
2.10.2024 - 0.920334
1.10.2024 - 0.926085
september 2024
30.9.2024 - 0.926917
29.9.2024 - 0.926917
28.9.2024 - 0.926917
26.9.2024 - 0.926751
24.9.2024 - 0.923501
23.9.2024 - 0.927918
22.9.2024 - 0.927918
21.9.2024 - 0.927918
18.9.2024 - 0.925834
17.9.2024 - 0.922668
16.9.2024 - 0.922501
15.9.2024 - 0.922501
14.9.2024 - 0.922501
13.9.2024 - 0.917001
12.9.2024 - 0.916751
11.9.2024 - 0.917835
9.9.2024 - 0.922001
7.9.2024 - 0.922001
6.9.2024 - 0.922751
5.9.2024 - 0.919751
3.9.2024 - 0.920001
2.9.2024 - 0.920251
1.9.2024 - 0.920251
august 2024
31.8.2024 - 0.920251
30.8.2024 - 0.921167
29.8.2024 - 0.929168
28.8.2024 - 0.929168
25.8.2024 - 0.924918
24.8.2024 - 0.924918
23.8.2024 - 0.924584
22.8.2024 - 0.924918
21.8.2024 - 0.922501
20.8.2024 - 0.918418
19.8.2024 - 0.913835
18.8.2024 - 0.913835
17.8.2024 - 0.913835
16.8.2024 - 0.912334
15.8.2024 - 0.914917
14.8.2024 - 0.909417
13.8.2024 - 0.909084
12.8.2024 - 0.908917
11.8.2024 - 0.908917
10.8.2024 - 0.908917
9.8.2024 - 0.906751
8.8.2024 - 0.908751
7.8.2024 - 0.908501
6.8.2024 - 0.907584
5.8.2024 - 0.898418
3.8.2024 - 0.898418
2.8.2024 - 0.897918
1.8.2024 - 0.900084
júl 2024
31.7.2024 - 0.899584
29.7.2024 - 0.903334
26.7.2024 - 0.902167
23.7.2024 - 0.905918
22.7.2024 - 0.906167
20.7.2024 - 0.906167
16.7.2024 - 0.906501
14.7.2024 - 0.905001
13.7.2024 - 0.905001
11.7.2024 - 0.900501
8.7.2024 - 0.900584
7.7.2024 - 0.900584
5.7.2024 - 0.898084
4.7.2024 - 0.894501
3.7.2024 - 0.892334
1.7.2024 - 0.890251
jún 2024
30.6.2024 - 0.890251
29.6.2024 - 0.890251
28.6.2024 - 0.889584
26.6.2024 - 0.890751
25.6.2024 - 0.890084
24.6.2024 - 0.889001
23.6.2024 - 0.889001
22.6.2024 - 0.889001
21.6.2024 - 0.891668
20.6.2024 - 0.893584
18.6.2024 - 0.890417
17.6.2024 - 0.888834
16.6.2024 - 0.888834
15.6.2024 - 0.888834
14.6.2024 - 0.894251
13.6.2024 - 0.894418
10.6.2024 - 0.899834
9.6.2024 - 0.899834
8.6.2024 - 0.899834
7.6.2024 - 0.905001
6.6.2024 - 0.904334
5.6.2024 - 0.904834
3.6.2024 - 0.900751
1.6.2024 - 0.900751
máj 2024
31.5.2024 - 0.898834
29.5.2024 - 0.904001
28.5.2024 - 0.900334
26.5.2024 - 0.900334
25.5.2024 - 0.900334
24.5.2024 - 0.900251
23.5.2024 - 0.901335
21.5.2024 - 0.904334
20.5.2024 - 0.902834
17.5.2024 - 0.904418
16.5.2024 - 0.900918
15.5.2024 - 0.897084
14.5.2024 - 0.897001
13.5.2024 - 0.896501
12.5.2024 - 0.896501
11.5.2024 - 0.896501
9.5.2024 - 0.894418
8.5.2024 - 0.895501
6.5.2024 - 0.893251
5.5.2024 - 0.893251
4.5.2024 - 0.893251
3.5.2024 - 0.889418
2.5.2024 - 0.887334
1.5.2024 - 0.888584
apríl 2024
30.4.2024 - 0.890500
29.4.2024 - 0.889334
28.4.2024 - 0.889334
27.4.2024 - 0.889334
25.4.2024 - 0.889668
24.4.2024 - 0.886417
23.4.2024 - 0.885167
22.4.2024 - 0.886668
21.4.2024 - 0.886668
18.4.2024 - 0.883668
17.4.2024 - 0.883251
16.4.2024 - 0.884834
15.4.2024 - 0.885084
14.4.2024 - 0.885084
13.4.2024 - 0.885084
12.4.2024 - 0.891417
11.4.2024 - 0.893918
10.4.2024 - 0.903834
8.4.2024 - 0.899167
7.4.2024 - 0.899167
4.4.2024 - 0.896834
3.4.2024 - 0.893584
2.4.2024 - 0.894084
1.4.2024 - 0.897168
marec 2024
31.3.2024 - 0.897168
30.3.2024 - 0.897168
29.3.2024 - 0.897751
27.3.2024 - 0.901834
26.3.2024 - 0.900001
25.3.2024 - 0.900001
24.3.2024 - 0.900001
23.3.2024 - 0.900001
22.3.2024 - 0.904501
21.3.2024 - 0.902917
20.3.2024 - 0.902751
19.3.2024 - 0.905335
18.3.2024 - 0.905918
17.3.2024 - 0.905918
16.3.2024 - 0.905918
15.3.2024 - 0.906585
14.3.2024 - 0.909834
13.3.2024 - 0.908251
10.3.2024 - 0.909751
9.3.2024 - 0.909751
8.3.2024 - 0.905501
7.3.2024 - 0.903334
6.3.2024 - 0.903251
5.3.2024 - 0.902667
4.3.2024 - 0.899667
3.3.2024 - 0.899667
1.3.2024 - 0.899501
február 2024
29.2.2024 - 0.899584
28.2.2024 - 0.902584
27.2.2024 - 0.900918
26.2.2024 - 0.900834
25.2.2024 - 0.900834
24.2.2024 - 0.900834
23.2.2024 - 0.900001
22.2.2024 - 0.899001
21.2.2024 - 0.896667
20.2.2024 - 0.896667
19.2.2024 - 0.894167
18.2.2024 - 0.894167
17.2.2024 - 0.894167
16.2.2024 - 0.893501
15.2.2024 - 0.891085
14.2.2024 - 0.891584
13.2.2024 - 0.896167
12.2.2024 - 0.896667
11.2.2024 - 0.896667
10.2.2024 - 0.896667
8.2.2024 - 0.895751
6.2.2024 - 0.893418
4.2.2024 - 0.898251
3.2.2024 - 0.898251
2.2.2024 - 0.898168
1.2.2024 - 0.899417
január 2024
31.1.2024 - 0.900834
30.1.2024 - 0.899501
28.1.2024 - 0.900918
27.1.2024 - 0.900918
26.1.2024 - 0.901668
25.1.2024 - 0.903334
24.1.2024 - 0.901668
23.1.2024 - 0.906501
21.1.2024 - 0.905335
20.1.2024 - 0.905335
18.1.2024 - 0.903584
17.1.2024 - 0.905001
16.1.2024 - 0.911001
13.1.2024 - 0.911168
12.1.2024 - 0.910667
11.1.2024 - 0.910085
10.1.2024 - 0.909084
9.1.2024 - 0.910085