História kurzu kazachstanského tenge (EUR/KZT)

január 2026
7.1.2026 - 596.161996
6.1.2026 - 598.612085
5.1.2026 - 594.562767
2.1.2026 - 593.995301
1.1.2026 - 595.915510

december 2025
31.12.2025 - 590.723824
30.12.2025 - 590.461524
29.12.2025 - 595.565277
26.12.2025 - 602.314132
25.12.2025 - 605.363649
24.12.2025 - 600.850987
23.12.2025 - 605.120681
22.12.2025 - 606.050398
19.12.2025 - 604.303748
18.12.2025 - 602.872900
17.12.2025 - 607.066991
16.12.2025 - 606.168514
15.12.2025 - 611.136094
12.12.2025 - 609.795567
11.12.2025 - 603.483667
10.12.2025 - 600.209062
9.12.2025 - 595.481434
8.12.2025 - 589.348778
5.12.2025 - 590.032362
4.12.2025 - 586.533535
3.12.2025 - 589.240446
2.12.2025 - 595.461132
1.12.2025 - 593.855366
november 2025
28.11.2025 - 597.923803
27.11.2025 - 600.089496
26.11.2025 - 598.704698
25.11.2025 - 599.819751
24.11.2025 - 600.001232
21.11.2025 - 596.915524
20.11.2025 - 600.413931
19.11.2025 - 602.794594
18.11.2025 - 605.645902
17.11.2025 - 610.690687
14.11.2025 - 607.835018
13.11.2025 - 607.284256
12.11.2025 - 607.345353
11.11.2025 - 606.211599
10.11.2025 - 606.610640
7.11.2025 - 606.848596
6.11.2025 - 603.615315
5.11.2025 - 601.926598
4.11.2025 - 605.026174
3.11.2025 - 612.041368
október 2025
31.10.2025 - 613.074522
30.10.2025 - 615.181348
29.10.2025 - 620.678993
28.10.2025 - 625.668477
27.10.2025 - 624.470823
24.10.2025 - 623.397535
23.10.2025 - 624.027557
22.10.2025 - 625.468716
21.10.2025 - 627.286438
20.10.2025 - 628.357151
17.10.2025 - 625.224204
16.10.2025 - 626.194839
15.10.2025 - 623.276909
14.10.2025 - 621.887314
13.10.2025 - 622.557812
10.10.2025 - 628.737446
9.10.2025 - 628.482277
8.10.2025 - 630.990085
7.10.2025 - 634.833958
6.10.2025 - 641.625887
3.10.2025 - 643.074577
2.10.2025 - 642.588238
1.10.2025 - 644.475577
september 2025
30.9.2025 - 643.141837
29.9.2025 - 636.467510
26.9.2025 - 636.872107
25.9.2025 - 636.800639
24.9.2025 - 641.867684
23.9.2025 - 639.951672
22.9.2025 - 635.711379
19.9.2025 - 639.912379
18.9.2025 - 640.993022
17.9.2025 - 638.539370
16.9.2025 - 635.772155
15.9.2025 - 633.970891
12.9.2025 - 630.759280
11.9.2025 - 629.972837
10.9.2025 - 630.093160
9.9.2025 - 627.772516
8.9.2025 - 626.923527
5.9.2025 - 628.219418
4.9.2025 - 629.003171
3.9.2025 - 628.620640
2.9.2025 - 630.750511
1.9.2025 - 628.312931
august 2025
29.8.2025 - 627.162569
28.8.2025 - 624.380575
27.8.2025 - 624.933642
26.8.2025 - 626.251260
25.8.2025 - 623.673831
22.8.2025 - 625.668275
21.8.2025 - 626.800958
20.8.2025 - 629.162707
19.8.2025 - 629.608960
18.8.2025 - 632.044539
15.8.2025 - 629.751690
14.8.2025 - 630.725149
13.8.2025 - 627.932917
12.8.2025 - 632.704526
11.8.2025 - 629.779811
8.8.2025 - 627.564153
7.8.2025 - 623.624834
6.8.2025 - 619.870332
5.8.2025 - 625.106669
4.8.2025 - 619.374968
1.8.2025 - 618.856358
júl 2025
31.7.2025 - 626.104992
30.7.2025 - 627.287745
29.7.2025 - 632.424675
28.7.2025 - 639.286600
25.7.2025 - 638.760749
24.7.2025 - 631.953709
23.7.2025 - 625.437092
22.7.2025 - 618.527674
21.7.2025 - 620.018879
18.7.2025 - 617.515039
17.7.2025 - 612.839135
16.7.2025 - 613.674773
15.7.2025 - 613.009302
14.7.2025 - 611.904434
11.7.2025 - 607.856522
10.7.2025 - 606.395103
9.7.2025 - 609.031882
8.7.2025 - 609.375194
7.7.2025 - 611.452045
4.7.2025 - 612.141808
3.7.2025 - 609.451983
2.7.2025 - 612.729730
1.7.2025 - 609.303945
jún 2025
30.6.2025 - 609.108730
27.6.2025 - 606.496664
26.6.2025 - 601.663409
25.6.2025 - 601.579959
24.6.2025 - 598.421105
23.6.2025 - 600.772769
20.6.2025 - 596.634046
19.6.2025 - 598.029987
18.6.2025 - 599.112858
17.6.2025 - 594.108050
16.6.2025 - 590.159999
13.6.2025 - 592.944963
12.6.2025 - 583.286627
11.6.2025 - 581.058799
10.6.2025 - 581.385616
9.6.2025 - 582.411571
6.6.2025 - 582.667782
5.6.2025 - 580.289153
4.6.2025 - 583.643658
3.6.2025 - 583.792553
2.6.2025 - 578.830878
máj 2025
30.5.2025 - 572.922354
29.5.2025 - 578.636135
28.5.2025 - 581.237407
27.5.2025 - 581.205299
26.5.2025 - 579.154343
23.5.2025 - 573.573952
22.5.2025 - 576.591613
21.5.2025 - 575.603647
20.5.2025 - 575.742161
19.5.2025 - 570.661589
16.5.2025 - 570.777599
15.5.2025 - 569.939934
14.5.2025 - 564.823234
13.5.2025 - 569.413535
12.5.2025 - 580.520513
9.5.2025 - 582.787466
8.5.2025 - 584.827252
7.5.2025 - 582.958255
6.5.2025 - 585.822118
5.5.2025 - 586.126287
2.5.2025 - 582.150011
1.5.2025 - 584.168679
apríl 2025
30.4.2025 - 581.892467
29.4.2025 - 582.219683
28.4.2025 - 584.098809
25.4.2025 - 587.441463
24.4.2025 - 591.761265
23.4.2025 - 596.294491
22.4.2025 - 600.345638
21.4.2025 - 594.354146
18.4.2025 - 594.186355
17.4.2025 - 595.438244
16.4.2025 - 586.419738
15.4.2025 - 589.245574
14.4.2025 - 587.461965
11.4.2025 - 570.941949
10.4.2025 - 574.538322
9.4.2025 - 566.590326
8.4.2025 - 571.480035
7.4.2025 - 564.200253
4.4.2025 - 556.510183
3.4.2025 - 543.381503
2.4.2025 - 542.800127
1.4.2025 - 544.952589
marec 2025
31.3.2025 - 543.734811
28.3.2025 - 539.583258
27.3.2025 - 539.639542
26.3.2025 - 544.471919
25.3.2025 - 544.522004
24.3.2025 - 544.745192
21.3.2025 - 544.824330
20.3.2025 - 548.716676
19.3.2025 - 543.633792
18.3.2025 - 543.389439
17.3.2025 - 546.139635
14.3.2025 - 540.120745
13.3.2025 - 535.053488
12.3.2025 - 532.789319
11.3.2025 - 532.310838
10.3.2025 - 532.553460
7.3.2025 - 536.604046
6.3.2025 - 530.910902
5.3.2025 - 527.006414
4.3.2025 - 524.106262
3.3.2025 - 518.538920
február 2025
28.2.2025 - 523.118926
27.2.2025 - 524.309837
26.2.2025 - 523.374807
25.2.2025 - 523.362872
24.2.2025 - 529.200774
21.2.2025 - 523.752886
20.2.2025 - 523.615494
19.2.2025 - 522.755809
18.2.2025 - 520.972106
17.2.2025 - 520.940043
16.2.2025 - 519.750520
15.2.2025 - 519.750520
14.2.2025 - 519.284843
13.2.2025 - 523.271981
12.2.2025 - 520.562207
11.2.2025 - 522.193211
10.2.2025 - 525.762355
9.2.2025 - 525.762355
8.2.2025 - 525.762355
6.2.2025 - 535.618640
5.2.2025 - 536.494625
4.2.2025 - 536.065184
3.2.2025 - 538.191304
2.2.2025 - 536.480687
1.2.2025 - 536.480687
január 2025
31.1.2025 - 539.501290
30.1.2025 - 538.262769
29.1.2025 - 538.638405
28.1.2025 - 543.797194
27.1.2025 - 542.618150
26.1.2025 - 538.793103
25.1.2025 - 538.793103
24.1.2025 - 541.641138
23.1.2025 - 543.661710
22.1.2025 - 542.216231
21.1.2025 - 546.905881
20.1.2025 - 546.270311
19.1.2025 - 544.365814
18.1.2025 - 544.365814
17.1.2025 - 544.611091
16.1.2025 - 545.539653
15.1.2025 - 543.206440
14.1.2025 - 541.473734
13.1.2025 - 543.659933
11.1.2025 - 538.502962
10.1.2025 - 541.675786
9.1.2025 - 541.560563
8.1.2025 - 549.227669
7.1.2025 - 550.073913
6.1.2025 - 540.272289
5.1.2025 - 538.213132
4.1.2025 - 538.213132
3.1.2025 - 541.426485
2.1.2025 - 545.535524
1.1.2025 - 545.318936

december 2024
31.12.2024 - 547.767857
30.12.2024 - 545.695967
29.12.2024 - 544.069641
28.12.2024 - 544.069641
27.12.2024 - 539.057719
26.12.2024 - 536.266729
25.12.2024 - 537.940132
24.12.2024 - 542.098072
23.12.2024 - 545.228309
22.12.2024 - 542.593597
21.12.2024 - 542.593597
20.12.2024 - 545.278226
19.12.2024 - 548.174336
18.12.2024 - 550.228665
17.12.2024 - 550.559905
16.12.2024 - 551.451843
15.12.2024 - 548.546352
14.12.2024 - 548.546352
13.12.2024 - 548.544676
12.12.2024 - 547.927743
11.12.2024 - 538.215426
10.12.2024 - 536.855443
9.12.2024 - 537.934207
8.12.2024 - 535.331906
7.12.2024 - 535.331906
6.12.2024 - 549.792328
5.12.2024 - 551.091356
4.12.2024 - 549.990587
3.12.2024 - 551.550930
2.12.2024 - 545.394688
november 2024
30.11.2024 - 542.888165
29.11.2024 - 539.104250
28.11.2024 - 529.325680
27.11.2024 - 524.858519
26.11.2024 - 523.749458
25.11.2024 - 519.555523
24.11.2024 - 515.729758
23.11.2024 - 515.729758
22.11.2024 - 521.843372
21.11.2024 - 523.902011
20.11.2024 - 524.671862
19.11.2024 - 525.894278
18.11.2024 - 525.220781
17.11.2024 - 521.920668
16.11.2024 - 521.920668
15.11.2024 - 522.260002
14.11.2024 - 523.605800
13.11.2024 - 526.801899
12.11.2024 - 527.826901
11.11.2024 - 530.199631
9.11.2024 - 526.315789
8.11.2024 - 529.567925
7.11.2024 - 527.029372
6.11.2024 - 533.880809
5.11.2024 - 532.752292
4.11.2024 - 532.461843
3.11.2024 - 529.380625
2.11.2024 - 529.380625
1.11.2024 - 531.270879
október 2024
31.10.2024 - 528.256110
30.10.2024 - 528.680296
29.10.2024 - 530.660097
28.10.2024 - 526.407742
25.10.2024 - 524.663408
24.10.2024 - 521.794526
23.10.2024 - 525.347230
22.10.2024 - 523.479663
21.10.2024 - 523.719307
19.10.2024 - 522.466040
18.10.2024 - 528.770083
17.10.2024 - 531.586360
16.10.2024 - 531.868392
15.10.2024 - 529.902995
14.10.2024 - 529.455067
13.10.2024 - 528.820730
12.10.2024 - 528.820730
11.10.2024 - 540.094956
10.10.2024 - 537.845633
9.10.2024 - 535.612222
8.10.2024 - 532.212127
7.10.2024 - 533.010312
5.10.2024 - 527.148129
4.10.2024 - 533.063232
3.10.2024 - 535.156808
2.10.2024 - 533.640757
1.10.2024 - 538.382307
september 2024
30.9.2024 - 535.857879
29.9.2024 - 534.473544
28.9.2024 - 534.473544
27.9.2024 - 534.285814
26.9.2024 - 535.175338
25.9.2024 - 533.176612
24.9.2024 - 534.197475
23.9.2024 - 535.316908
22.9.2024 - 534.188034
21.9.2024 - 534.188034
20.9.2024 - 534.586570
19.9.2024 - 532.662161
18.9.2024 - 534.448397
17.9.2024 - 534.844980
16.9.2024 - 532.021747
15.9.2024 - 531.067446
14.9.2024 - 531.067446
13.9.2024 - 528.267135
12.9.2024 - 527.633563
11.9.2024 - 526.737707
10.9.2024 - 529.315714
9.9.2024 - 530.222694
7.9.2024 - 530.222694
6.9.2024 - 535.066490
5.9.2024 - 533.790189
4.9.2024 - 533.054379
3.9.2024 - 533.775581
2.9.2024 - 533.952146
1.9.2024 - 531.632111
august 2024
31.8.2024 - 531.632111
30.8.2024 - 534.280604
29.8.2024 - 535.076916
28.8.2024 - 536.406050
27.8.2024 - 538.938032
26.8.2024 - 537.372956
25.8.2024 - 536.768653
24.8.2024 - 536.768653
23.8.2024 - 534.184480
22.8.2024 - 531.583702
21.8.2024 - 527.206305
20.8.2024 - 528.053398
19.8.2024 - 526.568403
18.8.2024 - 524.934383
17.8.2024 - 524.934383
16.8.2024 - 527.335475
15.8.2024 - 528.811415
14.8.2024 - 524.799118
13.8.2024 - 524.425067
12.8.2024 - 522.471191
11.8.2024 - 521.648409
10.8.2024 - 521.648409
9.8.2024 - 521.362251
8.8.2024 - 521.529841
7.8.2024 - 521.080245
6.8.2024 - 525.727794
5.8.2024 - 514.173346
3.8.2024 - 512.032770
2.8.2024 - 512.669730
1.8.2024 - 514.288362
júl 2024
31.7.2024 - 513.379411
30.7.2024 - 513.845495
29.7.2024 - 514.304810
26.7.2024 - 514.976892
25.7.2024 - 513.979558
24.7.2024 - 514.560083
23.7.2024 - 515.391224
22.7.2024 - 517.582644
20.7.2024 - 516.795866
19.7.2024 - 522.442431
18.7.2024 - 519.798939
17.7.2024 - 517.844067
16.7.2024 - 516.136217
15.7.2024 - 516.034413
14.7.2024 - 514.138817
13.7.2024 - 514.138817
12.7.2024 - 514.870070
11.7.2024 - 517.190965
10.7.2024 - 519.192086
9.7.2024 - 519.354079
8.7.2024 - 518.694938
7.7.2024 - 517.866390
5.7.2024 - 513.378126
4.7.2024 - 509.658635
3.7.2024 - 506.804528
2.7.2024 - 509.461445
1.7.2024 - 505.660157
jún 2024
30.6.2024 - 505.561173
29.6.2024 - 505.561173
28.6.2024 - 498.955013
27.6.2024 - 496.381994
26.6.2024 - 499.604172
25.6.2024 - 500.388640
24.6.2024 - 497.682798
23.6.2024 - 496.770989
22.6.2024 - 496.770989
21.6.2024 - 493.764781
20.6.2024 - 494.337867
19.6.2024 - 492.603342
18.6.2024 - 486.105714
17.6.2024 - 483.461765
16.6.2024 - 481.927711
15.6.2024 - 481.927711
14.6.2024 - 486.174196
13.6.2024 - 484.625832
12.6.2024 - 483.828375
11.6.2024 - 482.358946
10.6.2024 - 487.774208
9.6.2024 - 483.091787
8.6.2024 - 483.091787
7.6.2024 - 485.688839
6.6.2024 - 487.025910
5.6.2024 - 487.270237
4.6.2024 - 484.988675
3.6.2024 - 485.319593
1.6.2024 - 483.325278
máj 2024
31.5.2024 - 482.158302
30.5.2024 - 481.501946
29.5.2024 - 481.354819
28.5.2024 - 479.445601
27.5.2024 - 480.420206
26.5.2024 - 478.927203
25.5.2024 - 478.927203
24.5.2024 - 480.308054
23.5.2024 - 479.384848
22.5.2024 - 480.010429
21.5.2024 - 481.154856
20.5.2024 - 482.071259
17.5.2024 - 481.634030
16.5.2024 - 478.349836
15.5.2024 - 475.852146
14.5.2024 - 476.487438
13.5.2024 - 474.318126
12.5.2024 - 473.036897
11.5.2024 - 473.036897
10.5.2024 - 471.709356
9.5.2024 - 472.459723
8.5.2024 - 473.405243
7.5.2024 - 473.623477
6.5.2024 - 477.024225
5.5.2024 - 475.511175
4.5.2024 - 475.511175
3.5.2024 - 474.367656
2.5.2024 - 472.066783
1.5.2024 - 474.253314
apríl 2024
30.4.2024 - 473.000467
29.4.2024 - 474.427937
28.4.2024 - 471.253534
27.4.2024 - 471.253534
26.4.2024 - 476.521612
25.4.2024 - 474.182779
24.4.2024 - 473.693649
23.4.2024 - 473.917183
22.4.2024 - 475.268853
21.4.2024 - 474.383302
19.4.2024 - 477.086178
18.4.2024 - 476.870918
17.4.2024 - 477.608454
16.4.2024 - 478.068306
15.4.2024 - 478.423639
14.4.2024 - 476.871722
13.4.2024 - 476.871722
12.4.2024 - 480.239097
11.4.2024 - 486.534663
10.4.2024 - 485.213954
9.4.2024 - 482.675481
8.4.2024 - 484.099509
7.4.2024 - 480.769231
5.4.2024 - 484.664156
4.4.2024 - 482.001483
3.4.2024 - 480.893611
2.4.2024 - 482.370045
1.4.2024 - 484.493042
marec 2024
31.3.2024 - 480.076812
30.3.2024 - 480.076812
29.3.2024 - 484.177685
28.3.2024 - 486.703439
27.3.2024 - 488.579505
26.3.2024 - 487.872594
25.3.2024 - 487.690010
24.3.2024 - 485.908649
23.3.2024 - 485.908649
22.3.2024 - 491.520069
21.3.2024 - 488.454854
20.3.2024 - 489.714226
19.3.2024 - 489.878589
18.3.2024 - 489.850535
17.3.2024 - 488.519785
16.3.2024 - 488.519785
15.3.2024 - 489.585866
14.3.2024 - 492.240119
13.3.2024 - 490.318743
12.3.2024 - 491.753302
11.3.2024 - 488.692116
10.3.2024 - 486.381323
9.3.2024 - 486.381323
8.3.2024 - 486.363903
7.3.2024 - 486.670099
6.3.2024 - 486.056581
5.3.2024 - 490.319497
4.3.2024 - 489.060481
3.3.2024 - 486.144871
1.3.2024 - 488.505679
február 2024
29.2.2024 - 486.640506
28.2.2024 - 488.597262
27.2.2024 - 486.168248
26.2.2024 - 488.749868
25.2.2024 - 485.672657
24.2.2024 - 485.672657
23.2.2024 - 489.443558
22.2.2024 - 486.574144
21.2.2024 - 489.081576
20.2.2024 - 485.762915
19.2.2024 - 484.300349
18.2.2024 - 482.160077
17.2.2024 - 482.160077
16.2.2024 - 482.061529
15.2.2024 - 479.467837
14.2.2024 - 482.943615
13.2.2024 - 482.697767
12.2.2024 - 481.008014
11.2.2024 - 480.307397
10.2.2024 - 480.307397
9.2.2024 - 484.108578
8.2.2024 - 487.424335
7.2.2024 - 486.846165
6.2.2024 - 488.803739
5.2.2024 - 491.442963
4.2.2024 - 486.854917
3.2.2024 - 486.854917
2.2.2024 - 486.651909
1.2.2024 - 486.637019
január 2024
31.1.2024 - 486.881244
30.1.2024 - 486.604324
29.1.2024 - 489.230348
28.1.2024 - 486.381323
27.1.2024 - 486.381323
26.1.2024 - 487.816539
25.1.2024 - 486.658572
24.1.2024 - 483.317496
23.1.2024 - 487.549750
22.1.2024 - 489.481758
21.1.2024 - 488.519785
20.1.2024 - 488.519785
19.1.2024 - 490.975256
18.1.2024 - 492.659717
17.1.2024 - 492.382554
16.1.2024 - 494.625182
15.1.2024 - 494.603186
13.1.2024 - 493.583416
12.1.2024 - 497.420008
11.1.2024 - 496.708533
10.1.2024 - 497.105463
9.1.2024 - 496.410884
8.1.2024 - 495.217334