História kurzu sri lanskej rupie (EUR/LKR)

január 2026
7.1.2026 - 364.065274
6.1.2026 - 363.663971
5.1.2026 - 364.569145
2.1.2026 - 364.326013

december 2025
31.12.2025 - 365.241635
30.12.2025 - 365.253835
29.12.2025 - 365.324705
26.12.2025 - 365.755334
25.12.2025 - 365.755334
24.12.2025 - 365.302485
23.12.2025 - 364.339986
22.12.2025 - 363.262992
19.12.2025 - 363.977796
18.12.2025 - 364.058276
17.12.2025 - 365.364385
16.12.2025 - 363.869186
15.12.2025 - 363.046782
12.12.2025 - 363.654286
11.12.2025 - 361.271249
10.12.2025 - 359.794665
9.12.2025 - 360.142540
8.12.2025 - 359.994960
5.12.2025 - 360.772349
4.12.2025 - 360.587084
3.12.2025 - 358.839721
2.12.2025 - 359.465558
1.12.2025 - 357.732767
november 2025
28.11.2025 - 357.859562
27.11.2025 - 357.457263
26.11.2025 - 356.705438
25.11.2025 - 355.597179
24.11.2025 - 355.720319
21.11.2025 - 355.885954
20.11.2025 - 357.480822
19.11.2025 - 357.324663
18.11.2025 - 356.893653
17.11.2025 - 357.547442
14.11.2025 - 355.335485
13.11.2025 - 353.189197
12.11.2025 - 353.084587
11.11.2025 - 352.386385
10.11.2025 - 353.410747
7.11.2025 - 352.337265
6.11.2025 - 350.404650
5.11.2025 - 351.413424
3.11.2025 - 352.406513
október 2025
31.10.2025 - 354.085796
30.10.2025 - 355.113957
29.10.2025 - 355.030220
28.10.2025 - 354.279978
27.10.2025 - 353.811389
24.10.2025 - 352.872622
23.10.2025 - 352.700867
22.10.2025 - 353.410744
21.10.2025 - 353.755461
20.10.2025 - 355.330670
17.10.2025 - 354.329966
16.10.2025 - 352.994647
15.10.2025 - 351.793921
14.10.2025 - 351.953708
13.10.2025 - 352.013048
10.10.2025 - 352.645147
9.10.2025 - 352.893967
8.10.2025 - 354.499395
7.10.2025 - 354.805565
6.10.2025 - 355.652284
3.10.2025 - 355.828699
2.10.2025 - 356.374094
1.10.2025 - 355.919464
september 2025
30.9.2025 - 355.796724
29.9.2025 - 354.195916
26.9.2025 - 355.648034
25.9.2025 - 357.555340
24.9.2025 - 357.556033
23.9.2025 - 357.131143
22.9.2025 - 356.738658
12.9.2025 - 354.584465
11.9.2025 - 354.312780
10.9.2025 - 355.686442
9.9.2025 - 355.304210
8.9.2025 - 355.271652
5.9.2025 - 352.493025
4.9.2025 - 352.915860
3.9.2025 - 354.148746
2.9.2025 - 354.517445
1.9.2025 - 353.759679
august 2025
29.8.2025 - 353.807646
27.8.2025 - 352.606607
26.8.2025 - 354.481138
21.8.2025 - 352.176023
20.8.2025 - 352.456808
19.8.2025 - 352.831050
18.8.2025 - 352.592667
15.8.2025 - 352.739932
14.8.2025 - 353.044092
13.8.2025 - 352.285785
12.8.2025 - 351.244694
11.8.2025 - 351.305724
8.8.2025 - 351.937298
7.8.2025 - 350.799849
6.8.2025 - 348.597876
1.8.2025 - 346.364101
júl 2025
31.7.2025 - 349.736995
30.7.2025 - 350.349850
29.7.2025 - 355.397835
28.7.2025 - 354.976805
25.7.2025 - 355.911684
24.7.2025 - 355.400795
23.7.2025 - 354.888590
22.7.2025 - 353.650646
21.7.2025 - 352.204228
18.7.2025 - 351.069346
17.7.2025 - 353.330867
16.7.2025 - 352.048386
15.7.2025 - 352.081053
14.7.2025 - 352.329058
11.7.2025 - 353.322839
10.7.2025 - 353.075707
9.7.2025 - 353.744436
8.7.2025 - 355.528445
7.7.2025 - 353.964371
4.7.2025 - 354.300586
3.7.2025 - 354.359646
2.7.2025 - 354.989225
1.7.2025 - 353.581746
jún 2025
30.6.2025 - 352.532697
27.6.2025 - 352.820122
26.6.2025 - 350.417124
25.6.2025 - 349.726263
24.6.2025 - 348.705866
23.6.2025 - 346.984628
20.6.2025 - 345.721019
19.6.2025 - 346.419721
18.6.2025 - 348.415167
17.6.2025 - 349.292771
16.6.2025 - 347.898852
13.6.2025 - 347.913600
12.6.2025 - 343.820906
11.6.2025 - 342.497783
10.6.2025 - 342.198658
9.6.2025 - 342.798167
6.6.2025 - 344.047381
4.6.2025 - 343.022237
3.6.2025 - 343.045640
2.6.2025 - 341.047659
máj 2025
30.5.2025 - 340.953429
29.5.2025 - 339.842310
28.5.2025 - 341.898866
27.5.2025 - 340.740809
26.5.2025 - 340.740809
23.5.2025 - 339.643738
22.5.2025 - 340.663969
21.5.2025 - 339.881340
20.5.2025 - 337.965812
19.5.2025 - 335.479512
16.5.2025 - 335.271315
15.5.2025 - 336.432283
14.5.2025 - 334.816045
13.5.2025 - 336.281389
12.5.2025 - 337.746732
9.5.2025 - 339.346001
8.5.2025 - 340.716859
7.5.2025 - 340.890559
6.5.2025 - 340.496604
5.5.2025 - 340.776739
2.5.2025 - 339.635850
1.5.2025 - 341.522384
apríl 2025
30.4.2025 - 342.469643
28.4.2025 - 341.425286
25.4.2025 - 342.170658
24.4.2025 - 342.831937
23.4.2025 - 346.267546
22.4.2025 - 346.381529
21.4.2025 - 341.093299
18.4.2025 - 341.302669
17.4.2025 - 340.907304
16.4.2025 - 339.550410
15.4.2025 - 340.922934
14.4.2025 - 342.276361
11.4.2025 - 335.027303
10.4.2025 - 334.743090
9.4.2025 - 329.517336
8.4.2025 - 329.072971
7.4.2025 - 329.633370
4.4.2025 - 330.218052
3.4.2025 - 323.436591
marec 2025
31.3.2025 - 321.312429
28.3.2025 - 320.682594
27.3.2025 - 320.203230
26.3.2025 - 321.279376
25.3.2025 - 322.215878
21.3.2025 - 323.502349
20.3.2025 - 324.119676
19.3.2025 - 324.356476
18.3.2025 - 323.912534
17.3.2025 - 323.599777
14.3.2025 - 321.983385
13.3.2025 - 323.017372
12.3.2025 - 323.513076
11.3.2025 - 321.331099
10.3.2025 - 321.692591
7.3.2025 - 320.792067
6.3.2025 - 318.816030
5.3.2025 - 313.746508
4.3.2025 - 310.212340
3.3.2025 - 307.895112
február 2025
28.2.2025 - 310.074465
27.2.2025 - 311.266489
26.2.2025 - 310.970889
25.2.2025 - 311.608713
24.2.2025 - 310.642439
21.2.2025 - 311.262839
19.2.2025 - 309.023486
17.2.2025 - 308.166410
16.2.2025 - 308.166410
15.2.2025 - 308.166410
14.2.2025 - 306.936771
13.2.2025 - 306.278714
12.2.2025 - 305.530095
11.2.2025 - 305.250305
10.2.2025 - 306.091215
9.2.2025 - 306.091215
8.2.2025 - 306.091215
6.2.2025 - 309.214595
4.2.2025 - 305.343511
3.2.2025 - 307.976594
2.2.2025 - 307.976594
1.2.2025 - 307.976594
január 2025
31.1.2025 - 308.928020
30.1.2025 - 307.503075
27.1.2025 - 310.173697
26.1.2025 - 310.173697
25.1.2025 - 310.173697
24.1.2025 - 309.789343
23.1.2025 - 310.559006
22.1.2025 - 307.597662
21.1.2025 - 304.692261
20.1.2025 - 304.228780
19.1.2025 - 304.228780
18.1.2025 - 304.228780
17.1.2025 - 304.043782
16.1.2025 - 302.388872
15.1.2025 - 301.386377
14.1.2025 - 299.580587
11.1.2025 - 300.661455
9.1.2025 - 303.859009
8.1.2025 - 305.250305
7.1.2025 - 303.951368
5.1.2025 - 301.204819
4.1.2025 - 301.204819
2.1.2025 - 303.214069
1.1.2025 - 303.214069

december 2024
31.12.2024 - 302.846760
30.12.2024 - 304.043782
29.12.2024 - 304.043782
28.12.2024 - 304.043782
27.12.2024 - 305.343511
26.12.2024 - 306.372549
25.12.2024 - 306.748466
24.12.2024 - 306.748466
23.12.2024 - 303.674461
22.12.2024 - 303.674461
21.12.2024 - 303.674461
20.12.2024 - 302.663438
19.12.2024 - 301.295571
18.12.2024 - 304.971028
16.12.2024 - 303.490137
15.12.2024 - 303.490137
14.12.2024 - 303.490137
13.12.2024 - 303.582271
12.12.2024 - 304.043782
11.12.2024 - 304.692261
10.12.2024 - 305.623472
8.12.2024 - 306.091215
7.12.2024 - 306.091215
6.12.2024 - 304.878049
5.12.2024 - 304.043782
4.12.2024 - 304.321363
3.12.2024 - 303.766707
november 2024
30.11.2024 - 306.091215
29.11.2024 - 305.997552
28.11.2024 - 304.599452
26.11.2024 - 304.043782
25.11.2024 - 300.751880
24.11.2024 - 300.751880
23.11.2024 - 300.751880
22.11.2024 - 304.321363
21.11.2024 - 305.436775
20.11.2024 - 306.091215
19.11.2024 - 306.748466
18.11.2024 - 307.219662
17.11.2024 - 307.219662
16.11.2024 - 307.219662
15.11.2024 - 306.560392
14.11.2024 - 308.451573
13.11.2024 - 309.693404
11.11.2024 - 312.500000
9.11.2024 - 312.500000
8.11.2024 - 313.381385
7.11.2024 - 312.695435
6.11.2024 - 318.369946
5.11.2024 - 318.572794
4.11.2024 - 317.158262
3.11.2024 - 317.158262
2.11.2024 - 317.158262
1.11.2024 - 317.863954
október 2024
31.10.2024 - 316.756414
29.10.2024 - 316.355584
25.10.2024 - 316.155549
24.10.2024 - 315.556958
23.10.2024 - 316.355584
21.10.2024 - 316.856781
19.10.2024 - 316.856781
18.10.2024 - 316.555872
16.10.2024 - 318.877551
15.10.2024 - 318.775901
14.10.2024 - 319.795331
13.10.2024 - 319.795331
12.10.2024 - 319.795331
11.10.2024 - 319.182892
10.10.2024 - 320.307495
9.10.2024 - 321.027287
8.10.2024 - 321.543408
5.10.2024 - 321.543408
3.10.2024 - 325.414904
2.10.2024 - 325.945241
1.10.2024 - 330.033003
september 2024
30.9.2024 - 332.225914
29.9.2024 - 332.225914
28.9.2024 - 332.225914
26.9.2024 - 334.112930
24.9.2024 - 336.927224
23.9.2024 - 339.328130
22.9.2024 - 339.328130
21.9.2024 - 339.328130
18.9.2024 - 334.784064
17.9.2024 - 333.555704
16.9.2024 - 333.555704
15.9.2024 - 333.555704
14.9.2024 - 333.555704
13.9.2024 - 332.005312
12.9.2024 - 330.578512
11.9.2024 - 330.797221
9.9.2024 - 330.360093
7.9.2024 - 330.360093
6.9.2024 - 330.687831
5.9.2024 - 329.815303
3.9.2024 - 329.706561
2.9.2024 - 330.141961
1.9.2024 - 330.141961
august 2024
31.8.2024 - 330.141961
30.8.2024 - 331.674959
29.8.2024 - 334.896182
28.8.2024 - 334.896182
25.8.2024 - 333.111259
24.8.2024 - 333.111259
23.8.2024 - 333.555704
22.8.2024 - 333.000333
21.8.2024 - 331.016220
20.8.2024 - 329.055610
19.8.2024 - 327.439424
18.8.2024 - 327.439424
17.8.2024 - 327.439424
16.8.2024 - 327.118090
15.8.2024 - 328.191664
14.8.2024 - 326.157860
13.8.2024 - 326.583932
12.8.2024 - 326.904217
11.8.2024 - 326.904217
10.8.2024 - 326.904217
9.8.2024 - 327.332242
8.8.2024 - 329.055610
7.8.2024 - 329.163924
6.8.2024 - 328.839198
5.8.2024 - 325.414904
3.8.2024 - 325.414904
2.8.2024 - 325.732899
1.8.2024 - 326.477310
júl 2024
31.7.2024 - 326.157860
29.7.2024 - 328.407225
26.7.2024 - 328.299409
23.7.2024 - 329.815303
22.7.2024 - 330.033003
20.7.2024 - 330.033003
16.7.2024 - 327.761390
14.7.2024 - 327.653997
13.7.2024 - 327.653997
11.7.2024 - 328.083990
8.7.2024 - 329.163924
7.7.2024 - 329.163924
5.7.2024 - 327.868852
4.7.2024 - 326.264274
3.7.2024 - 325.097529
1.7.2024 - 326.690624
jún 2024
30.6.2024 - 326.690624
29.6.2024 - 326.690624
28.6.2024 - 325.945241
26.6.2024 - 326.157860
25.6.2024 - 325.732899
24.6.2024 - 325.520833
23.6.2024 - 325.520833
22.6.2024 - 325.520833
21.6.2024 - 326.477310
20.6.2024 - 327.118090
18.6.2024 - 324.675325
17.6.2024 - 324.044070
16.6.2024 - 324.044070
15.6.2024 - 324.044070
14.6.2024 - 326.051516
13.6.2024 - 326.051516
10.6.2024 - 326.690624
9.6.2024 - 326.690624
8.6.2024 - 326.690624
7.6.2024 - 328.731098
6.6.2024 - 327.976386
5.6.2024 - 327.761390
3.6.2024 - 326.370757
1.6.2024 - 326.370757
máj 2024
31.5.2024 - 325.203252
29.5.2024 - 326.797386
28.5.2024 - 323.834197
26.5.2024 - 323.834197
25.5.2024 - 323.834197
24.5.2024 - 323.729362
23.5.2024 - 324.149109
21.5.2024 - 324.886290
20.5.2024 - 324.254215
17.5.2024 - 325.839036
16.5.2024 - 326.477310
15.5.2024 - 323.415265
14.5.2024 - 322.788896
13.5.2024 - 320.615582
12.5.2024 - 320.615582
11.5.2024 - 320.615582
9.5.2024 - 320.307495
8.5.2024 - 321.853878
6.5.2024 - 318.369946
5.5.2024 - 318.369946
4.5.2024 - 318.369946
3.5.2024 - 316.656111
2.5.2024 - 316.555872
1.5.2024 - 316.957211
apríl 2024
30.4.2024 - 317.460317
29.4.2024 - 315.756236
28.4.2024 - 315.756236
27.4.2024 - 315.756236
25.4.2024 - 317.863954
24.4.2024 - 319.386777
23.4.2024 - 318.979266
22.4.2024 - 320.000000
21.4.2024 - 320.000000
18.4.2024 - 319.182892
17.4.2024 - 316.957211
16.4.2024 - 317.359568
15.4.2024 - 316.856781
14.4.2024 - 316.856781
13.4.2024 - 316.856781
12.4.2024 - 319.182892
11.4.2024 - 320.102433
10.4.2024 - 323.624595
8.4.2024 - 322.684737
7.4.2024 - 322.684737
4.4.2024 - 322.684737
3.4.2024 - 321.440051
2.4.2024 - 321.750322
1.4.2024 - 323.101777
marec 2024
31.3.2024 - 323.101777
30.3.2024 - 323.101777
29.3.2024 - 323.310702
27.3.2024 - 326.690624
26.3.2024 - 326.797386
25.3.2024 - 327.439424
24.3.2024 - 327.439424
23.3.2024 - 327.439424
22.3.2024 - 329.706561
21.3.2024 - 329.380764
20.3.2024 - 329.055610
19.3.2024 - 330.797221
18.3.2024 - 331.674959
17.3.2024 - 331.674959
16.3.2024 - 331.674959
15.3.2024 - 332.336324
14.3.2024 - 334.224599
13.3.2024 - 334.001336
10.3.2024 - 335.457900
9.3.2024 - 335.457900
8.3.2024 - 333.889816
7.3.2024 - 333.333333
6.3.2024 - 333.555704
5.3.2024 - 333.333333
4.3.2024 - 333.333333
3.3.2024 - 333.333333
1.3.2024 - 334.112930
február 2024
29.2.2024 - 334.560054
28.2.2024 - 336.247478
27.2.2024 - 336.021505
26.2.2024 - 335.683115
25.2.2024 - 335.683115
24.2.2024 - 335.683115
23.2.2024 - 335.345406
22.2.2024 - 335.795836
21.2.2024 - 335.457900
20.2.2024 - 335.683115
19.2.2024 - 334.784064
18.2.2024 - 334.784064
17.2.2024 - 334.784064
16.2.2024 - 335.345406
15.2.2024 - 334.672021
14.2.2024 - 334.784064
13.2.2024 - 336.360579
12.2.2024 - 336.587008
11.2.2024 - 336.587008
10.2.2024 - 336.587008
8.2.2024 - 336.134454
6.2.2024 - 334.448161
4.2.2024 - 335.795836
3.2.2024 - 335.795836
2.2.2024 - 337.723742
1.2.2024 - 340.831629
január 2024
31.1.2024 - 342.935528
30.1.2024 - 343.053173
28.1.2024 - 343.170899
27.1.2024 - 343.170899
26.1.2024 - 344.115623
25.1.2024 - 344.708721
24.1.2024 - 345.901072
23.1.2024 - 348.068221
21.1.2024 - 347.826087
20.1.2024 - 347.826087
18.1.2024 - 347.826087
17.1.2024 - 349.162011
16.1.2024 - 352.112676
13.1.2024 - 352.236703
12.1.2024 - 352.485019
11.1.2024 - 352.236703
10.1.2024 - 351.741119
9.1.2024 - 352.112676