História kurzu libérijského dolára (EUR/LRD)

január 2026
7.1.2026 - 209.060791
6.1.2026 - 207.673892
5.1.2026 - 208.257992
2.1.2026 - 208.169492

december 2025
31.12.2025 - 208.541191
30.12.2025 - 208.682791
29.12.2025 - 208.824391
26.12.2025 - 209.036791
25.12.2025 - 209.036791
24.12.2025 - 207.732592
23.12.2025 - 207.151793
22.12.2025 - 206.606193
19.12.2025 - 207.046193
18.12.2025 - 206.958193
17.12.2025 - 207.767792
16.12.2025 - 207.151793
15.12.2025 - 206.817393
12.12.2025 - 207.046193
11.12.2025 - 205.972594
10.12.2025 - 205.180595
9.12.2025 - 205.462195
8.12.2025 - 205.444595
5.12.2025 - 204.469796
4.12.2025 - 206.116494
3.12.2025 - 205.233995
2.12.2025 - 205.092595
1.12.2025 - 204.335796
november 2025
28.11.2025 - 205.602994
27.11.2025 - 205.355195
26.11.2025 - 206.248394
25.11.2025 - 205.607594
24.11.2025 - 205.678794
21.11.2025 - 205.607594
20.11.2025 - 207.621892
19.11.2025 - 208.961791
18.11.2025 - 209.321791
17.11.2025 - 209.807790
14.11.2025 - 211.009589
13.11.2025 - 211.101589
12.11.2025 - 211.247189
11.11.2025 - 210.846789
10.11.2025 - 210.974189
7.11.2025 - 210.264390
6.11.2025 - 209.299791
5.11.2025 - 209.936790
3.11.2025 - 210.737589
október 2025
31.10.2025 - 211.811388
30.10.2025 - 212.339188
29.10.2025 - 212.393788
28.10.2025 - 212.084388
27.10.2025 - 212.047988
24.10.2025 - 211.520189
23.10.2025 - 211.556589
22.10.2025 - 212.157188
21.10.2025 - 212.539387
20.10.2025 - 213.485787
17.10.2025 - 212.866987
16.10.2025 - 212.029788
15.10.2025 - 211.465589
14.10.2025 - 211.683988
13.10.2025 - 211.702188
10.10.2025 - 212.029788
9.10.2025 - 212.284588
8.10.2025 - 213.285587
7.10.2025 - 212.367088
6.10.2025 - 212.873887
3.10.2025 - 212.873887
2.10.2025 - 213.217787
1.10.2025 - 211.751788
september 2025
30.9.2025 - 211.643788
29.9.2025 - 210.743789
26.9.2025 - 211.607788
25.9.2025 - 212.777787
24.9.2025 - 211.613588
23.9.2025 - 210.146590
22.9.2025 - 209.932990
12.9.2025 - 207.957092
11.9.2025 - 214.713685
10.9.2025 - 222.679577
9.9.2025 - 231.809668
8.9.2025 - 234.083466
5.9.2025 - 232.252668
4.9.2025 - 233.699766
3.9.2025 - 234.399766
2.9.2025 - 233.605866
1.9.2025 - 233.048667
august 2025
29.8.2025 - 232.829767
27.8.2025 - 232.192968
26.8.2025 - 233.446667
21.8.2025 - 232.332268
20.8.2025 - 232.710367
19.8.2025 - 233.247667
18.8.2025 - 233.148167
15.8.2025 - 233.168067
14.8.2025 - 233.446667
13.8.2025 - 232.809867
12.8.2025 - 232.391968
11.8.2025 - 232.451668
8.8.2025 - 232.869567
7.8.2025 - 232.232768
6.8.2025 - 230.640769
1.8.2025 - 228.093572
júl 2025
31.7.2025 - 230.322370
30.7.2025 - 230.859669
29.7.2025 - 234.302366
28.7.2025 - 234.063566
25.7.2025 - 234.660565
24.7.2025 - 234.381966
23.7.2025 - 234.063566
22.7.2025 - 233.227767
21.7.2025 - 232.312368
18.7.2025 - 231.775068
17.7.2025 - 233.287467
16.7.2025 - 232.730267
15.7.2025 - 232.809867
14.7.2025 - 233.148167
11.7.2025 - 233.844666
10.7.2025 - 233.506367
9.7.2025 - 234.143166
8.7.2025 - 234.660565
7.7.2025 - 234.600865
4.7.2025 - 235.058565
3.7.2025 - 235.058565
2.7.2025 - 235.456565
1.7.2025 - 233.441767
jún 2025
30.6.2025 - 232.768567
27.6.2025 - 232.570567
26.6.2025 - 230.986569
25.6.2025 - 230.531170
24.6.2025 - 229.343171
23.6.2025 - 228.590772
20.6.2025 - 227.739372
19.6.2025 - 228.313572
18.6.2025 - 229.323371
17.6.2025 - 229.996570
16.6.2025 - 229.996570
13.6.2025 - 230.333170
12.6.2025 - 227.699772
11.6.2025 - 225.564774
10.6.2025 - 225.367775
9.6.2025 - 225.781474
6.6.2025 - 226.490673
4.6.2025 - 225.702674
3.6.2025 - 225.623874
2.6.2025 - 224.422176
máj 2025
30.5.2025 - 225.442574
29.5.2025 - 224.670375
28.5.2025 - 225.897974
27.5.2025 - 225.264375
26.5.2025 - 225.264375
23.5.2025 - 224.670375
22.5.2025 - 225.006975
21.5.2025 - 223.502176
20.5.2025 - 223.541776
19.5.2025 - 222.175578
16.5.2025 - 222.353778
15.5.2025 - 223.086377
14.5.2025 - 221.680578
13.5.2025 - 222.650777
12.5.2025 - 223.620976
9.5.2025 - 224.492175
8.5.2025 - 225.323775
7.5.2025 - 225.363375
6.5.2025 - 225.046575
5.5.2025 - 225.363375
2.5.2025 - 224.571375
1.5.2025 - 225.818774
apríl 2025
30.4.2025 - 226.293974
28.4.2025 - 225.660374
25.4.2025 - 225.719774
24.4.2025 - 226.571173
23.4.2025 - 228.669971
22.4.2025 - 229.184771
21.4.2025 - 225.798974
18.4.2025 - 225.937574
17.4.2025 - 225.996974
16.4.2025 - 225.323775
15.4.2025 - 226.234574
14.4.2025 - 227.132700
11.4.2025 - 222.322266
10.4.2025 - 219.740180
9.4.2025 - 217.680982
8.4.2025 - 218.829381
7.4.2025 - 221.088779
4.4.2025 - 219.997222
3.4.2025 - 216.334584
marec 2025
31.3.2025 - 214.750585
28.3.2025 - 214.275386
27.3.2025 - 213.918986
26.3.2025 - 214.493186
25.3.2025 - 215.027785
21.3.2025 - 216.195984
20.3.2025 - 216.809783
19.3.2025 - 216.968183
18.3.2025 - 216.433584
17.3.2025 - 216.096984
14.3.2025 - 215.799984
13.3.2025 - 216.492984
12.3.2025 - 216.770183
11.3.2025 - 215.344585
10.3.2025 - 215.641584
7.3.2025 - 214.928785
6.3.2025 - 213.800186
5.3.2025 - 210.135120
4.3.2025 - 207.998792
3.3.2025 - 206.031235
február 2025
28.2.2025 - 207.391488
27.2.2025 - 207.440793
26.2.2025 - 207.243793
25.2.2025 - 207.440793
24.2.2025 - 207.007393
21.2.2025 - 206.948293
19.2.2025 - 205.549846
17.2.2025 - 205.761317
16.2.2025 - 205.761317
15.2.2025 - 205.761317
14.2.2025 - 204.331835
13.2.2025 - 0.004921
12.2.2025 - 201.694232
11.2.2025 - 201.450443
10.2.2025 - 201.938611
9.2.2025 - 201.938611
8.2.2025 - 201.938611
6.2.2025 - 203.169443
4.2.2025 - 200.120072
3.2.2025 - 202.839757
2.2.2025 - 202.839757
1.2.2025 - 202.839757
január 2025
31.1.2025 - 202.511138
30.1.2025 - 202.429150
27.1.2025 - 201.897840
26.1.2025 - 201.897840
25.1.2025 - 201.897840
24.1.2025 - 201.207243
23.1.2025 - 201.612903
22.1.2025 - 198.530872
21.1.2025 - 197.083169
20.1.2025 - 193.986421
19.1.2025 - 193.986421
18.1.2025 - 193.986421
17.1.2025 - 193.911189
16.1.2025 - 193.873594
15.1.2025 - 192.455735
14.1.2025 - 190.294957
11.1.2025 - 190.985485
9.1.2025 - 191.094974
8.1.2025 - 192.270717
7.1.2025 - 190.439916
5.1.2025 - 189.753321
4.1.2025 - 189.753321
2.1.2025 - 190.294957
1.1.2025 - 190.294957

december 2024
31.12.2024 - 189.789334
30.12.2024 - 189.358076
29.12.2024 - 189.358076
28.12.2024 - 189.358076
27.12.2024 - 188.040617
26.12.2024 - 187.899286
25.12.2024 - 187.899286
24.12.2024 - 187.899286
23.12.2024 - 187.160771
22.12.2024 - 187.160771
21.12.2024 - 187.160771
20.12.2024 - 187.265918
19.12.2024 - 187.195807
18.12.2024 - 188.572506
16.12.2024 - 188.146754
15.12.2024 - 188.146754
14.12.2024 - 188.146754
13.12.2024 - 187.265918
12.12.2024 - 187.546887
11.12.2024 - 187.899286
10.12.2024 - 188.501414
8.12.2024 - 187.652468
7.12.2024 - 187.652468
6.12.2024 - 186.950832
5.12.2024 - 186.393290
4.12.2024 - 186.532363
3.12.2024 - 186.185068
november 2024
30.11.2024 - 187.546887
29.11.2024 - 188.430375
28.11.2024 - 187.441425
26.11.2024 - 187.020759
25.11.2024 - 184.945441
24.11.2024 - 184.945441
23.11.2024 - 184.945441
22.11.2024 - 188.288458
21.11.2024 - 189.143181
20.11.2024 - 189.429816
19.11.2024 - 190.548780
18.11.2024 - 192.455735
17.11.2024 - 192.455735
16.11.2024 - 192.455735
15.11.2024 - 192.086055
14.11.2024 - 194.212468
13.11.2024 - 199.163513
11.11.2024 - 201.979398
9.11.2024 - 201.979398
8.11.2024 - 202.429150
7.11.2024 - 201.857085
6.11.2024 - 207.598090
5.11.2024 - 207.598090
4.11.2024 - 206.868018
3.11.2024 - 206.868018
2.11.2024 - 206.868018
1.11.2024 - 207.082212
október 2024
31.10.2024 - 206.355757
29.10.2024 - 205.888408
25.10.2024 - 205.676676
24.10.2024 - 205.507604
23.10.2024 - 207.210941
21.10.2024 - 207.813799
19.10.2024 - 207.813799
18.10.2024 - 207.555002
16.10.2024 - 208.899102
15.10.2024 - 209.030100
14.10.2024 - 209.775540
13.10.2024 - 209.775540
12.10.2024 - 209.775540
11.10.2024 - 209.248797
10.10.2024 - 209.951711
9.10.2024 - 210.437710
8.10.2024 - 210.304942
5.10.2024 - 210.260723
3.10.2024 - 211.819530
2.10.2024 - 213.128730
1.10.2024 - 214.500215
september 2024
30.9.2024 - 214.684414
29.9.2024 - 214.684414
28.9.2024 - 214.684414
26.9.2024 - 214.638334
24.9.2024 - 216.076059
23.9.2024 - 217.155266
22.9.2024 - 217.155266
21.9.2024 - 217.155266
18.9.2024 - 216.637782
17.9.2024 - 215.889465
16.9.2024 - 215.842866
15.9.2024 - 215.842866
14.9.2024 - 215.842866
13.9.2024 - 214.592275
12.9.2024 - 213.401622
11.9.2024 - 213.675214
9.9.2024 - 214.638334
7.9.2024 - 214.638334
6.9.2024 - 214.822771
5.9.2024 - 214.132762
3.9.2024 - 214.178625
2.9.2024 - 214.224507
1.9.2024 - 214.224507
august 2024
31.8.2024 - 214.224507
30.8.2024 - 215.007525
29.8.2024 - 216.309756
28.8.2024 - 216.309756
25.8.2024 - 215.331611
24.8.2024 - 215.331611
23.8.2024 - 215.238915
22.8.2024 - 215.331611
21.8.2024 - 214.776632
20.8.2024 - 213.812273
19.8.2024 - 212.720698
18.8.2024 - 212.720698
17.8.2024 - 212.720698
16.8.2024 - 212.947189
15.8.2024 - 212.992545
14.8.2024 - 212.044105
13.8.2024 - 212.179079
12.8.2024 - 212.134069
11.8.2024 - 212.134069
10.8.2024 - 212.134069
9.8.2024 - 211.640212
8.8.2024 - 212.179079
7.8.2024 - 213.675214
6.8.2024 - 213.447172
5.8.2024 - 211.327134
3.8.2024 - 211.327134
2.8.2024 - 211.193242
1.8.2024 - 211.685013
júl 2024
31.7.2024 - 208.899102
29.7.2024 - 210.614996
26.7.2024 - 210.703751
23.7.2024 - 210.881485
22.7.2024 - 211.282485
20.7.2024 - 211.282485
16.7.2024 - 211.014982
14.7.2024 - 210.703751
13.7.2024 - 210.703751
11.7.2024 - 209.117524
8.7.2024 - 209.117524
7.7.2024 - 209.117524
5.7.2024 - 209.292591
4.7.2024 - 207.684320
3.7.2024 - 207.210941
1.7.2024 - 206.696982
jún 2024
30.6.2024 - 206.696982
29.6.2024 - 206.696982
28.6.2024 - 206.611570
26.6.2024 - 206.825233
25.6.2024 - 206.483585
24.6.2024 - 206.228088
23.6.2024 - 206.228088
22.6.2024 - 206.228088
21.6.2024 - 206.825233
20.6.2024 - 207.382829
18.6.2024 - 206.313183
17.6.2024 - 205.973223
16.6.2024 - 205.973223
15.6.2024 - 205.973223
14.6.2024 - 207.125104
13.6.2024 - 207.253886
10.6.2024 - 208.420175
9.6.2024 - 208.420175
8.6.2024 - 208.420175
7.6.2024 - 209.599665
6.6.2024 - 209.205021
5.6.2024 - 209.336404
3.6.2024 - 208.681135
1.6.2024 - 208.681135
máj 2024
31.5.2024 - 208.246564
29.5.2024 - 208.811861
28.5.2024 - 208.203206
26.5.2024 - 208.203206
25.5.2024 - 208.203206
24.5.2024 - 207.943439
23.5.2024 - 208.203206
21.5.2024 - 208.899102
20.5.2024 - 208.029956
17.5.2024 - 209.073803
16.5.2024 - 208.116545
15.5.2024 - 206.696982
14.5.2024 - 206.654267
13.5.2024 - 206.440958
12.5.2024 - 206.440958
11.5.2024 - 206.440958
9.5.2024 - 206.611570
8.5.2024 - 206.739715
6.5.2024 - 206.355757
5.5.2024 - 206.355757
4.5.2024 - 206.355757
3.5.2024 - 205.465379
2.5.2024 - 204.960033
1.5.2024 - 205.212395
apríl 2024
30.4.2024 - 205.634382
29.4.2024 - 205.086136
28.4.2024 - 205.086136
27.4.2024 - 205.086136
25.4.2024 - 205.170291
24.4.2024 - 204.415372
23.4.2024 - 204.164965
22.4.2024 - 206.398349
21.4.2024 - 206.398349
18.4.2024 - 205.718988
17.4.2024 - 205.634382
16.4.2024 - 205.973223
15.4.2024 - 206.058108
14.4.2024 - 206.058108
13.4.2024 - 206.058108
12.4.2024 - 207.511932
11.4.2024 - 208.116545
10.4.2024 - 210.393436
8.4.2024 - 209.336404
7.4.2024 - 209.336404
4.4.2024 - 206.526229
3.4.2024 - 206.953642
2.4.2024 - 207.082212
1.4.2024 - 207.770621
marec 2024
31.3.2024 - 207.770621
30.3.2024 - 207.770621
29.3.2024 - 207.900208
27.3.2024 - 208.855472
26.3.2024 - 208.420175
25.3.2024 - 208.420175
24.3.2024 - 208.420175
23.3.2024 - 208.420175
22.3.2024 - 209.467951
21.3.2024 - 209.117524
20.3.2024 - 209.073803
19.3.2024 - 209.687566
18.3.2024 - 209.819555
17.3.2024 - 209.819555
16.3.2024 - 209.819555
15.3.2024 - 209.951711
14.3.2024 - 209.073803
13.3.2024 - 208.724692
10.3.2024 - 210.703751
9.3.2024 - 210.703751
8.3.2024 - 209.731544
7.3.2024 - 209.205021
6.3.2024 - 209.205021
5.3.2024 - 209.073803
4.3.2024 - 207.296849
3.3.2024 - 207.296849
1.3.2024 - 207.253886
február 2024
29.2.2024 - 206.185567
28.2.2024 - 206.868018
27.2.2024 - 206.483585
26.2.2024 - 206.483585
25.2.2024 - 206.483585
24.2.2024 - 206.483585
23.2.2024 - 206.270627
22.2.2024 - 206.058108
21.2.2024 - 205.507604
20.2.2024 - 205.507604
19.2.2024 - 204.960033
18.2.2024 - 204.960033
17.2.2024 - 204.960033
16.2.2024 - 204.792136
15.2.2024 - 204.248366
14.2.2024 - 204.331835
13.2.2024 - 204.331835
12.2.2024 - 204.457166
11.2.2024 - 204.457166
10.2.2024 - 204.457166
8.2.2024 - 204.248366
6.2.2024 - 203.707476
4.2.2024 - 204.792136
3.2.2024 - 204.792136
2.2.2024 - 204.792136
1.2.2024 - 205.086136
január 2024
31.1.2024 - 205.380982
30.1.2024 - 205.086136
28.1.2024 - 205.423172
27.1.2024 - 205.423172
26.1.2024 - 205.592105
25.1.2024 - 205.973223
24.1.2024 - 205.592105
23.1.2024 - 206.696982
21.1.2024 - 206.398349
20.1.2024 - 206.398349
18.1.2024 - 206.015657
17.1.2024 - 205.254516
16.1.2024 - 206.611570
13.1.2024 - 206.654267
12.1.2024 - 206.526229
11.1.2024 - 206.398349
10.1.2024 - 206.185567
9.1.2024 - 206.398349