História kurzu lesothského loti (EUR/LSL)

január 2026
7.1.2026 - 19.268221
6.1.2026 - 19.413852
5.1.2026 - 19.544111
2.1.2026 - 19.574969

december 2025
31.12.2025 - 19.687329
30.12.2025 - 19.736774
29.12.2025 - 19.717722
26.12.2025 - 19.743682
25.12.2025 - 19.743682
24.12.2025 - 19.752517
23.12.2025 - 19.771677
22.12.2025 - 19.730285
19.12.2025 - 19.774656
18.12.2025 - 19.762371
17.12.2025 - 19.880997
16.12.2025 - 19.911858
15.12.2025 - 19.880420
12.12.2025 - 19.994760
11.12.2025 - 19.978854
10.12.2025 - 19.973262
9.12.2025 - 19.922575
8.12.2025 - 19.859002
5.12.2025 - 19.956232
4.12.2025 - 20.027613
3.12.2025 - 19.960352
2.12.2025 - 20.008161
1.12.2025 - 19.976474
november 2025
28.11.2025 - 19.972627
27.11.2025 - 20.016194
26.11.2025 - 20.085445
25.11.2025 - 20.127000
24.11.2025 - 20.203184
21.11.2025 - 19.948537
20.11.2025 - 20.035609
19.11.2025 - 20.045801
18.11.2025 - 20.028121
17.11.2025 - 20.061684
14.11.2025 - 19.961604
13.11.2025 - 19.942005
12.11.2025 - 19.960750
11.11.2025 - 20.085801
10.11.2025 - 20.186153
7.11.2025 - 20.163526
6.11.2025 - 20.222710
5.11.2025 - 20.249652
3.11.2025 - 20.149967
október 2025
31.10.2025 - 20.211325
30.10.2025 - 20.131485
29.10.2025 - 20.191160
28.10.2025 - 20.127254
27.10.2025 - 20.262330
24.10.2025 - 20.286160
23.10.2025 - 20.342657
22.10.2025 - 20.372432
21.10.2025 - 20.339999
20.10.2025 - 20.530040
17.10.2025 - 20.333572
16.10.2025 - 20.299385
15.10.2025 - 20.350986
14.10.2025 - 20.308616
13.10.2025 - 20.393763
10.10.2025 - 20.110656
9.10.2025 - 20.164216
8.10.2025 - 20.205742
7.10.2025 - 20.323979
6.10.2025 - 20.392357
3.10.2025 - 20.411175
2.10.2025 - 20.383364
1.10.2025 - 20.381089
september 2025
30.9.2025 - 20.469344
29.9.2025 - 20.488374
26.9.2025 - 20.564142
25.9.2025 - 20.532563
24.9.2025 - 20.566929
23.9.2025 - 20.518787
22.9.2025 - 20.560675
12.9.2025 - 20.645889
11.9.2025 - 20.662945
10.9.2025 - 20.702818
9.9.2025 - 20.757182
8.9.2025 - 20.943391
5.9.2025 - 20.810168
4.9.2025 - 20.775888
3.9.2025 - 20.858628
2.9.2025 - 20.775171
1.9.2025 - 20.820828
august 2025
29.8.2025 - 20.746984
27.8.2025 - 20.643918
26.8.2025 - 20.699308
21.8.2025 - 20.714327
20.8.2025 - 20.712722
19.8.2025 - 20.721397
18.8.2025 - 20.672841
15.8.2025 - 20.711865
14.8.2025 - 20.671388
13.8.2025 - 20.812011
12.8.2025 - 20.788317
11.8.2025 - 20.778588
8.8.2025 - 20.885103
7.8.2025 - 20.977250
6.8.2025 - 20.931498
1.8.2025 - 20.908136
júl 2025
31.7.2025 - 20.867880
30.7.2025 - 20.895563
29.7.2025 - 21.091666
28.7.2025 - 20.968664
25.7.2025 - 20.841021
24.7.2025 - 20.747023
23.7.2025 - 20.804702
22.7.2025 - 20.829328
21.7.2025 - 20.875288
18.7.2025 - 20.903411
17.7.2025 - 21.063258
16.7.2025 - 21.016458
15.7.2025 - 21.027507
14.7.2025 - 21.066029
11.7.2025 - 20.971968
10.7.2025 - 20.980350
9.7.2025 - 21.040037
8.7.2025 - 21.089242
7.7.2025 - 20.812613
4.7.2025 - 20.859950
3.7.2025 - 20.941217
2.7.2025 - 21.032758
1.7.2025 - 21.021056
jún 2025
30.6.2025 - 21.105152
27.6.2025 - 21.012730
26.6.2025 - 20.822368
25.6.2025 - 20.829285
24.6.2025 - 21.054724
23.6.2025 - 20.911301
20.6.2025 - 20.890926
19.6.2025 - 20.935988
18.6.2025 - 20.902573
17.6.2025 - 20.921303
16.6.2025 - 21.009353
13.6.2025 - 20.854205
12.6.2025 - 20.484104
11.6.2025 - 20.397905
10.6.2025 - 20.386611
9.6.2025 - 20.415438
6.6.2025 - 20.546593
4.6.2025 - 20.557712
3.6.2025 - 20.622918
2.6.2025 - 20.594302
máj 2025
30.5.2025 - 20.527892
29.5.2025 - 20.453607
28.5.2025 - 20.498395
27.5.2025 - 20.519971
26.5.2025 - 20.519971
23.5.2025 - 20.509661
22.5.2025 - 20.438568
21.5.2025 - 20.456186
20.5.2025 - 20.447391
19.5.2025 - 20.360913
16.5.2025 - 20.562089
15.5.2025 - 20.711859
14.5.2025 - 20.695877
13.5.2025 - 20.634534
12.5.2025 - 20.686049
9.5.2025 - 20.807683
8.5.2025 - 20.883965
7.5.2025 - 20.844839
6.5.2025 - 20.965909
5.5.2025 - 21.288395
2.5.2025 - 21.238533
1.5.2025 - 21.284995
apríl 2025
30.4.2025 - 21.270126
28.4.2025 - 21.581772
25.4.2025 - 21.499673
24.4.2025 - 21.420681
23.4.2025 - 21.745684
22.4.2025 - 21.829828
21.4.2025 - 21.558078
18.4.2025 - 21.583977
17.4.2025 - 21.807545
16.4.2025 - 21.742585
15.4.2025 - 21.877204
14.4.2025 - 22.406437
11.4.2025 - 22.035034
10.4.2025 - 21.995724
9.4.2025 - 21.763058
8.4.2025 - 21.710948
7.4.2025 - 21.319631
4.4.2025 - 21.145490
3.4.2025 - 20.678531
marec 2025
31.3.2025 - 20.060179
28.3.2025 - 19.864932
27.3.2025 - 19.777439
26.3.2025 - 19.815684
25.3.2025 - 19.842484
21.3.2025 - 19.944387
20.3.2025 - 20.035613
19.3.2025 - 19.923905
18.3.2025 - 19.974395
17.3.2025 - 20.063494
14.3.2025 - 20.113846
13.3.2025 - 20.197244
12.3.2025 - 20.160045
11.3.2025 - 20.012126
10.3.2025 - 19.981569
7.3.2025 - 19.963173
6.3.2025 - 20.043315
5.3.2025 - 19.857058
4.3.2025 - 19.686646
3.3.2025 - 19.543399
február 2025
28.2.2025 - 19.417076
27.2.2025 - 19.452557
26.2.2025 - 19.439659
25.2.2025 - 19.429917
24.2.2025 - 19.387221
21.2.2025 - 19.528756
19.2.2025 - 19.142053
17.2.2025 - 19.102927
16.2.2025 - 19.102927
15.2.2025 - 19.102927
14.2.2025 - 19.117169
13.2.2025 - 18.968134
12.2.2025 - 18.939753
11.2.2025 - 18.857606
10.2.2025 - 18.863654
9.2.2025 - 18.863654
8.2.2025 - 18.863654
6.2.2025 - 19.175455
4.2.2025 - 19.057783
3.2.2025 - 19.144252
2.2.2025 - 19.144252
1.2.2025 - 19.144252
január 2025
31.1.2025 - 19.124847
30.1.2025 - 19.199386
27.1.2025 - 19.033480
26.1.2025 - 19.033480
25.1.2025 - 19.033480
24.1.2025 - 19.120459
23.1.2025 - 19.154520
22.1.2025 - 19.091621
21.1.2025 - 18.974972
20.1.2025 - 19.164798
19.1.2025 - 19.164798
18.1.2025 - 19.164798
17.1.2025 - 19.221898
16.1.2025 - 19.212296
15.1.2025 - 19.332637
14.1.2025 - 19.338619
11.1.2025 - 19.277852
9.1.2025 - 19.169942
8.1.2025 - 19.119728
7.1.2025 - 18.959143
5.1.2025 - 19.150485
4.1.2025 - 19.150485
2.1.2025 - 19.331890
1.1.2025 - 19.331890

december 2024
31.12.2024 - 19.282684
30.12.2024 - 19.362209
29.12.2024 - 19.362209
28.12.2024 - 19.362209
27.12.2024 - 19.286403
26.12.2024 - 19.201598
25.12.2024 - 18.923266
24.12.2024 - 18.923266
23.12.2024 - 18.859384
22.12.2024 - 18.859384
21.12.2024 - 18.859384
20.12.2024 - 18.837713
19.12.2024 - 18.627177
18.12.2024 - 18.667513
16.12.2024 - 18.551499
15.12.2024 - 18.551499
14.12.2024 - 18.551499
13.12.2024 - 18.419259
12.12.2024 - 18.512005
11.12.2024 - 18.622321
10.12.2024 - 18.647323
8.12.2024 - 18.910384
7.12.2024 - 18.910384
6.12.2024 - 18.890379
5.12.2024 - 18.922550
4.12.2024 - 18.915749
3.12.2024 - 18.831328
november 2024
30.11.2024 - 18.954831
29.11.2024 - 19.021894
28.11.2024 - 18.916465
26.11.2024 - 18.744494
25.11.2024 - 18.601536
24.11.2024 - 18.601536
23.11.2024 - 18.601536
22.11.2024 - 18.793813
21.11.2024 - 18.921476
20.11.2024 - 18.825301
19.11.2024 - 18.874691
18.11.2024 - 19.025875
17.11.2024 - 19.025875
16.11.2024 - 19.025875
15.11.2024 - 19.052700
14.11.2024 - 18.916465
13.11.2024 - 18.947289
11.11.2024 - 18.434879
9.11.2024 - 18.434879
8.11.2024 - 18.504469
7.11.2024 - 18.561140
6.11.2024 - 18.857962
5.11.2024 - 18.998043
4.11.2024 - 18.968493
3.11.2024 - 18.968493
2.11.2024 - 18.968493
1.11.2024 - 19.037466
október 2024
31.10.2024 - 18.937601
29.10.2024 - 18.955190
25.10.2024 - 18.987222
24.10.2024 - 18.806537
23.10.2024 - 18.867569
21.10.2024 - 18.971732
19.10.2024 - 18.971732
18.10.2024 - 18.985419
16.10.2024 - 19.066140
15.10.2024 - 18.917896
14.10.2024 - 18.957705
13.10.2024 - 18.957705
12.10.2024 - 18.957705
11.10.2024 - 19.054152
10.10.2024 - 19.151585
9.10.2024 - 19.005626
8.10.2024 - 18.989024
5.10.2024 - 19.062143
3.10.2024 - 19.077052
2.10.2024 - 18.998765
1.10.2024 - 18.917181
september 2024
30.9.2024 - 18.960581
29.9.2024 - 18.960581
28.9.2024 - 18.960581
26.9.2024 - 19.047256
24.9.2024 - 19.149751
23.9.2024 - 19.366709
22.9.2024 - 19.366709
21.9.2024 - 19.366709
18.9.2024 - 19.519432
17.9.2024 - 19.477990
16.9.2024 - 19.573302
15.9.2024 - 19.573302
14.9.2024 - 19.573302
13.9.2024 - 19.520956
12.9.2024 - 19.609766
11.9.2024 - 19.603231
9.9.2024 - 19.471921
7.9.2024 - 19.471921
6.9.2024 - 19.580584
5.9.2024 - 19.644050
3.9.2024 - 19.642892
2.9.2024 - 19.428039
1.9.2024 - 19.428039
august 2024
31.8.2024 - 19.428039
30.8.2024 - 19.529343
29.8.2024 - 19.715700
28.8.2024 - 19.715700
25.8.2024 - 19.625159
24.8.2024 - 19.625159
23.8.2024 - 19.776916
22.8.2024 - 19.720365
21.8.2024 - 19.568706
20.8.2024 - 19.471542
19.8.2024 - 19.551107
18.8.2024 - 19.551107
17.8.2024 - 19.551107
16.8.2024 - 19.657952
15.8.2024 - 19.776134
14.8.2024 - 19.731260
13.8.2024 - 19.824356
12.8.2024 - 19.922303
11.8.2024 - 19.922303
10.8.2024 - 19.922303
9.8.2024 - 19.929053
8.8.2024 - 19.919922
7.8.2024 - 20.053342
6.8.2024 - 19.882297
5.8.2024 - 19.517908
3.8.2024 - 19.517908
2.8.2024 - 19.503823
1.8.2024 - 19.603615
júl 2024
31.7.2024 - 19.728535
29.7.2024 - 19.748015
26.7.2024 - 19.820427
23.7.2024 - 19.770269
22.7.2024 - 19.801980
20.7.2024 - 19.801980
16.7.2024 - 19.523624
14.7.2024 - 19.467373
13.7.2024 - 19.467373
11.7.2024 - 19.487479
8.7.2024 - 19.602078
7.7.2024 - 19.602078
5.7.2024 - 19.639035
4.7.2024 - 19.638649
3.7.2024 - 19.582118
1.7.2024 - 19.364083
jún 2024
30.6.2024 - 19.364083
29.6.2024 - 19.364083
28.6.2024 - 19.338993
26.6.2024 - 19.296824
25.6.2024 - 19.189070
24.6.2024 - 19.055604
23.6.2024 - 19.055604
22.6.2024 - 19.055604
21.6.2024 - 19.154886
20.6.2024 - 19.196069
18.6.2024 - 19.446929
17.6.2024 - 19.515241
16.6.2024 - 19.515241
15.6.2024 - 19.515241
14.6.2024 - 19.649840
13.6.2024 - 19.615536
10.6.2024 - 20.246604
9.6.2024 - 20.246604
8.6.2024 - 20.246604
7.6.2024 - 20.486766
6.6.2024 - 20.235951
5.6.2024 - 20.058169
3.6.2024 - 20.130851
1.6.2024 - 20.130851
máj 2024
31.5.2024 - 19.795316
29.5.2024 - 19.807471
28.5.2024 - 19.826321
26.5.2024 - 19.826321
25.5.2024 - 19.826321
24.5.2024 - 19.663363
23.5.2024 - 19.497738
21.5.2024 - 19.643664
20.5.2024 - 19.635949
17.5.2024 - 19.717643
16.5.2024 - 19.721921
15.5.2024 - 19.733596
14.5.2024 - 19.690466
13.5.2024 - 19.770269
12.5.2024 - 19.770269
11.5.2024 - 19.770269
9.5.2024 - 19.818463
8.5.2024 - 19.781611
6.5.2024 - 19.709871
5.5.2024 - 19.709871
4.5.2024 - 19.709871
3.5.2024 - 19.728925
2.5.2024 - 19.739439
1.5.2024 - 19.840089
apríl 2024
30.4.2024 - 19.883878
29.4.2024 - 19.974433
28.4.2024 - 19.974433
27.4.2024 - 19.974433
25.4.2024 - 20.359135
24.4.2024 - 20.302095
23.4.2024 - 20.228992
22.4.2024 - 20.128824
21.4.2024 - 20.128824
18.4.2024 - 20.054951
17.4.2024 - 20.064205
16.4.2024 - 19.951717
15.4.2024 - 19.801588
14.4.2024 - 19.801588
13.4.2024 - 19.801588
12.4.2024 - 19.976827
11.4.2024 - 19.755428
10.4.2024 - 19.963666
8.4.2024 - 20.040883
7.4.2024 - 20.040883
4.4.2024 - 20.059376
3.4.2024 - 20.094444
2.4.2024 - 20.156007
1.4.2024 - 20.258088
marec 2024
31.3.2024 - 20.258088
30.3.2024 - 20.258088
29.3.2024 - 20.340086
27.3.2024 - 20.394012
26.3.2024 - 20.361622
25.3.2024 - 20.276572
24.3.2024 - 20.276572
23.3.2024 - 20.276572
22.3.2024 - 20.232266
21.3.2024 - 20.219585
20.3.2024 - 20.459521
19.3.2024 - 20.343397
18.3.2024 - 20.259319
17.3.2024 - 20.259319
16.3.2024 - 20.259319
15.3.2024 - 20.160884
14.3.2024 - 20.197124
13.3.2024 - 20.202836
10.3.2024 - 20.274928
9.3.2024 - 20.274928
8.3.2024 - 20.279040
7.3.2024 - 20.355405
6.3.2024 - 20.469153
5.3.2024 - 20.576978
4.3.2024 - 20.591809
3.3.2024 - 20.591809
1.3.2024 - 20.670125
február 2024
29.2.2024 - 20.581637
28.2.2024 - 20.630893
27.2.2024 - 20.806891
26.2.2024 - 20.644948
25.2.2024 - 20.644948
24.2.2024 - 20.644948
23.2.2024 - 20.323138
22.2.2024 - 20.231448
21.2.2024 - 20.310755
20.2.2024 - 20.258088
19.2.2024 - 20.200388
18.2.2024 - 20.200388
17.2.2024 - 20.200388
16.2.2024 - 20.285622
15.2.2024 - 20.335536
14.2.2024 - 20.100098
13.2.2024 - 20.319421
12.2.2024 - 20.342569
11.2.2024 - 20.342569
10.2.2024 - 20.342569
8.2.2024 - 20.197532
6.2.2024 - 20.212637
4.2.2024 - 19.984412
3.2.2024 - 19.984412
2.2.2024 - 20.000000
1.2.2024 - 20.034861
január 2024
31.1.2024 - 20.274517
30.1.2024 - 20.225310
28.1.2024 - 20.230220
27.1.2024 - 20.230220
26.1.2024 - 20.338845
25.1.2024 - 20.366599
24.1.2024 - 20.534303
23.1.2024 - 20.668844
21.1.2024 - 20.525030
20.1.2024 - 20.525030
18.1.2024 - 20.542317
17.1.2024 - 20.229401
16.1.2024 - 20.342569
13.1.2024 - 20.256036
12.1.2024 - 20.279451
11.1.2024 - 20.297974
10.1.2024 - 20.234723
9.1.2024 - 20.258909