História kurzu maurícijskej rupie (EUR/MUR)

január 2026
7.1.2026 - 54.907820
6.1.2026 - 55.050946
5.1.2026 - 54.916691
2.1.2026 - 54.893354

december 2025
31.12.2025 - 54.761621
30.12.2025 - 54.833231
29.12.2025 - 54.787970
26.12.2025 - 54.659105
25.12.2025 - 54.659105
24.12.2025 - 54.636623
23.12.2025 - 54.802360
22.12.2025 - 54.522435
19.12.2025 - 54.561613
18.12.2025 - 54.608859
17.12.2025 - 54.713287
16.12.2025 - 54.610980
15.12.2025 - 54.495326
12.12.2025 - 54.646313
11.12.2025 - 54.366349
10.12.2025 - 54.346277
9.12.2025 - 54.349070
8.12.2025 - 54.307761
5.12.2025 - 54.307178
4.12.2025 - 54.318761
3.12.2025 - 54.165844
2.12.2025 - 54.302926
1.12.2025 - 54.090820
november 2025
28.11.2025 - 54.033512
27.11.2025 - 53.996002
26.11.2025 - 54.221776
25.11.2025 - 54.023973
24.11.2025 - 53.708857
21.11.2025 - 53.927291
20.11.2025 - 53.832181
19.11.2025 - 53.729533
18.11.2025 - 53.774652
17.11.2025 - 53.683636
14.11.2025 - 53.608560
13.11.2025 - 53.715959
12.11.2025 - 53.796882
11.11.2025 - 53.650081
10.11.2025 - 53.754600
7.11.2025 - 53.590616
6.11.2025 - 53.288302
5.11.2025 - 53.261425
4.11.2025 - 52.955284
3.11.2025 - 53.582116
október 2025
31.10.2025 - 53.467363
30.10.2025 - 53.543310
29.10.2025 - 53.475388
28.10.2025 - 53.513436
27.10.2025 - 53.523475
24.10.2025 - 53.279262
23.10.2025 - 53.346319
22.10.2025 - 53.376650
21.10.2025 - 53.104951
20.10.2025 - 53.341418
17.10.2025 - 53.210197
16.10.2025 - 53.370927
15.10.2025 - 53.344519
14.10.2025 - 52.951354
13.10.2025 - 53.425723
10.10.2025 - 52.927179
9.10.2025 - 53.854734
8.10.2025 - 53.756640
7.10.2025 - 53.691328
6.10.2025 - 53.812990
3.10.2025 - 53.492503
2.10.2025 - 54.213273
1.10.2025 - 54.243750
september 2025
30.9.2025 - 53.992094
29.9.2025 - 54.107882
26.9.2025 - 53.935534
25.9.2025 - 53.949335
24.9.2025 - 54.064435
23.9.2025 - 54.306955
22.9.2025 - 54.018235
19.9.2025 - 53.378459
18.9.2025 - 53.647512
17.9.2025 - 53.522579
16.9.2025 - 53.790292
15.9.2025 - 53.688337
12.9.2025 - 53.856657
11.9.2025 - 54.405984
10.9.2025 - 54.460827
9.9.2025 - 54.617770
8.9.2025 - 54.709070
5.9.2025 - 54.285268
4.9.2025 - 54.431947
3.9.2025 - 54.288509
2.9.2025 - 54.476418
1.9.2025 - 54.289448
august 2025
29.8.2025 - 54.391608
27.8.2025 - 54.142383
26.8.2025 - 53.761712
25.8.2025 - 53.492912
22.8.2025 - 53.709745
21.8.2025 - 53.923035
20.8.2025 - 53.896189
19.8.2025 - 53.729010
18.8.2025 - 53.846096
15.8.2025 - 53.679156
14.8.2025 - 53.714436
13.8.2025 - 53.878755
12.8.2025 - 53.514148
11.8.2025 - 53.532568
8.8.2025 - 53.571117
7.8.2025 - 53.735745
6.8.2025 - 53.659212
5.8.2025 - 53.315689
4.8.2025 - 53.586240
1.8.2025 - 54.131992
júl 2025
31.7.2025 - 53.896476
30.7.2025 - 53.927659
29.7.2025 - 53.968312
28.7.2025 - 53.924482
25.7.2025 - 53.842454
24.7.2025 - 53.848138
23.7.2025 - 53.989055
22.7.2025 - 54.035826
21.7.2025 - 53.690540
18.7.2025 - 53.579175
17.7.2025 - 53.879089
16.7.2025 - 53.687949
15.7.2025 - 53.685253
14.7.2025 - 53.525664
11.7.2025 - 53.654072
10.7.2025 - 53.593818
9.7.2025 - 53.593017
8.7.2025 - 53.579021
7.7.2025 - 53.539101
4.7.2025 - 53.538663
3.7.2025 - 53.537718
2.7.2025 - 53.582342
1.7.2025 - 53.584553
jún 2025
30.6.2025 - 53.584265
27.6.2025 - 53.832451
26.6.2025 - 53.465808
25.6.2025 - 53.360398
24.6.2025 - 53.285337
23.6.2025 - 53.152203
20.6.2025 - 53.052347
19.6.2025 - 53.001035
18.6.2025 - 52.909071
17.6.2025 - 53.345730
16.6.2025 - 53.110274
13.6.2025 - 53.422289
12.6.2025 - 53.199982
11.6.2025 - 53.022950
10.6.2025 - 52.703684
9.6.2025 - 52.815559
6.6.2025 - 52.973179
5.6.2025 - 52.443123
4.6.2025 - 52.731821
3.6.2025 - 52.935713
2.6.2025 - 52.586673
máj 2025
30.5.2025 - 52.998133
29.5.2025 - 52.455653
28.5.2025 - 52.257960
27.5.2025 - 52.618459
26.5.2025 - 52.618459
23.5.2025 - 52.377132
22.5.2025 - 52.322645
21.5.2025 - 52.207964
20.5.2025 - 52.278519
19.5.2025 - 51.947568
16.5.2025 - 52.179806
15.5.2025 - 52.507886
14.5.2025 - 52.472465
13.5.2025 - 52.125133
12.5.2025 - 52.322226
9.5.2025 - 52.125042
8.5.2025 - 52.199666
7.5.2025 - 52.280547
6.5.2025 - 52.077823
5.5.2025 - 52.298644
2.5.2025 - 51.914097
1.5.2025 - 52.202458
apríl 2025
30.4.2025 - 52.142246
29.4.2025 - 51.504823
28.4.2025 - 52.121506
25.4.2025 - 51.904490
24.4.2025 - 51.959178
23.4.2025 - 51.890529
22.4.2025 - 52.081082
21.4.2025 - 51.889403
18.4.2025 - 51.810110
17.4.2025 - 52.066050
16.4.2025 - 51.799318
15.4.2025 - 51.606391
14.4.2025 - 50.671126
11.4.2025 - 51.243149
10.4.2025 - 50.319835
9.4.2025 - 50.181513
8.4.2025 - 50.413869
7.4.2025 - 50.104494
4.4.2025 - 50.961356
3.4.2025 - 50.519042
2.4.2025 - 49.635285
marec 2025
31.3.2025 - 50.109446
28.3.2025 - 49.864588
27.3.2025 - 49.974068
26.3.2025 - 49.977562
25.3.2025 - 49.750913
24.3.2025 - None
21.3.2025 - 49.558125
20.3.2025 - 49.634110
19.3.2025 - 49.800773
18.3.2025 - 49.792076
17.3.2025 - 49.810355
14.3.2025 - 49.546042
13.3.2025 - 49.805195
12.3.2025 - 49.868966
11.3.2025 - 49.648238
10.3.2025 - 49.777048
7.3.2025 - 49.647247
6.3.2025 - 49.794603
5.3.2025 - 49.950298
4.3.2025 - 49.602670
3.3.2025 - 49.037143
február 2025
28.2.2025 - 49.095351
27.2.2025 - 49.259080
26.2.2025 - 49.212300
25.2.2025 - 49.199796
24.2.2025 - 49.112136
21.2.2025 - 49.451398
20.2.2025 - 49.036120
19.2.2025 - 48.302178
18.2.2025 - 48.665184
17.2.2025 - 48.428495
16.2.2025 - 48.428495
15.2.2025 - 48.428495
14.2.2025 - 47.959330
13.2.2025 - 48.367594
12.2.2025 - 48.666537
11.2.2025 - 48.605035
10.2.2025 - 48.281190
9.2.2025 - 48.281190
8.2.2025 - 48.281190
7.2.2025 - 48.790869
6.2.2025 - 48.365254
5.2.2025 - 48.893971
4.2.2025 - 48.797150
3.2.2025 - 48.283521
2.2.2025 - 48.283521
1.2.2025 - 48.283521
január 2025
31.1.2025 - 48.290516
30.1.2025 - 48.388658
28.1.2025 - 48.694861
27.1.2025 - None
26.1.2025 - 48.470748
25.1.2025 - 48.470748
24.1.2025 - 48.127828
23.1.2025 - 48.353561
22.1.2025 - 48.334864
21.1.2025 - 48.241594
20.1.2025 - 48.174198
19.1.2025 - 48.174198
18.1.2025 - 48.174198
17.1.2025 - 47.890427
16.1.2025 - 47.996160
15.1.2025 - 48.344211
14.1.2025 - None
13.1.2025 - 48.441121
11.1.2025 - 47.881254
10.1.2025 - 48.549950
9.1.2025 - 47.748651
8.1.2025 - 48.204387
7.1.2025 - 47.940937
6.1.2025 - 49.196471
5.1.2025 - 48.825741
4.1.2025 - 48.825741
3.1.2025 - 49.284434
2.1.2025 - 48.711579
1.1.2025 - 48.711579

december 2024
31.12.2024 - 48.866302
30.12.2024 - 49.062899
29.12.2024 - 49.062899
28.12.2024 - 49.062899
27.12.2024 - 49.019608
26.12.2024 - 48.811441
25.12.2024 - 48.847206
24.12.2024 - 48.847206
23.12.2024 - 48.614487
22.12.2024 - 48.614487
21.12.2024 - 48.614487
20.12.2024 - 48.978792
19.12.2024 - 48.202063
18.12.2024 - 48.699718
17.12.2024 - 49.016859
16.12.2024 - 49.460876
15.12.2024 - 49.460876
14.12.2024 - 49.460876
13.12.2024 - 48.950022
12.12.2024 - 49.022011
11.12.2024 - 48.938044
10.12.2024 - 49.176297
9.12.2024 - 49.431364
8.12.2024 - 49.007596
7.12.2024 - 49.007596
6.12.2024 - 49.321825
5.12.2024 - 48.978792
4.12.2024 - 48.859139
3.12.2024 - 48.770972
2.12.2024 - 49.220398
november 2024
30.11.2024 - 49.297510
29.11.2024 - 48.809059
28.11.2024 - 48.926073
27.11.2024 - 49.464357
26.11.2024 - 48.983590
25.11.2024 - 48.491902
24.11.2024 - 48.491902
23.11.2024 - 48.491902
22.11.2024 - 48.718698
21.11.2024 - 48.562549
20.11.2024 - 48.623942
19.11.2024 - 49.818164
18.11.2024 - 49.756195
17.11.2024 - 49.756195
16.11.2024 - 49.756195
15.11.2024 - 49.667230
14.11.2024 - 49.877799
13.11.2024 - 49.566295
12.11.2024 - 49.932328
11.11.2024 - None
9.11.2024 - 49.258657
8.11.2024 - 49.972515
7.11.2024 - 49.664763
6.11.2024 - 49.995001
5.11.2024 - 49.917636
4.11.2024 - 49.455984
3.11.2024 - 49.455984
2.11.2024 - 49.455984
1.11.2024 - 50.203323
október 2024
31.10.2024 - 50.027515
30.10.2024 - None
29.10.2024 - 49.711672
28.10.2024 - 50.125127
25.10.2024 - 49.541739
24.10.2024 - 49.736397
23.10.2024 - 49.585957
22.10.2024 - 49.983741
21.10.2024 - 50.193244
19.10.2024 - 50.193244
18.10.2024 - 50.276521
17.10.2024 - 50.645393
16.10.2024 - 50.604726
15.10.2024 - 50.215928
14.10.2024 - 50.299281
13.10.2024 - 50.299281
12.10.2024 - 50.299281
11.10.2024 - 50.110243
10.10.2024 - 50.304341
9.10.2024 - 50.820755
8.10.2024 - 50.976194
7.10.2024 - None
5.10.2024 - 50.895765
4.10.2024 - 51.400394
3.10.2024 - None
2.10.2024 - 50.924276
1.10.2024 - 50.965802
september 2024
30.9.2024 - 51.096009
29.9.2024 - 51.096009
28.9.2024 - 51.096009
27.9.2024 - 51.488591
26.9.2024 - 50.787202
25.9.2024 - 51.436661
24.9.2024 - 51.038636
23.9.2024 - 51.411238
22.9.2024 - 51.411238
21.9.2024 - 51.411238
20.9.2024 - 51.581530
19.9.2024 - 51.318734
18.9.2024 - 50.743391
17.9.2024 - 51.255766
16.9.2024 - 50.900947
15.9.2024 - 50.900947
14.9.2024 - 50.900947
13.9.2024 - 51.004794
12.9.2024 - 50.789781
11.9.2024 - 50.630348
10.9.2024 - 50.914839
9.9.2024 - 50.844011
7.9.2024 - 50.844011
6.9.2024 - 51.023011
5.9.2024 - 51.339973
4.9.2024 - 51.608078
3.9.2024 - 51.374261
2.9.2024 - 51.305731
1.9.2024 - 51.305731
august 2024
31.8.2024 - 51.305731
30.8.2024 - 51.575636
29.8.2024 - 51.861840
28.8.2024 - 51.861840
27.8.2024 - 51.921175
26.8.2024 - 51.495108
25.8.2024 - 51.232133
24.8.2024 - 51.232133
23.8.2024 - 51.419169
22.8.2024 - 51.279422
21.8.2024 - 51.213766
20.8.2024 - 50.846596
19.8.2024 - 50.614972
18.8.2024 - 50.614972
17.8.2024 - 50.614972
16.8.2024 - 51.030823
15.8.2024 - 51.174454
14.8.2024 - 50.789781
13.8.2024 - 50.512704
12.8.2024 - 50.410848
11.8.2024 - 50.410848
10.8.2024 - 50.410848
9.8.2024 - 50.745966
8.8.2024 - 50.715083
7.8.2024 - 50.655995
6.8.2024 - 50.602166
5.8.2024 - 50.528018
3.8.2024 - 50.528018
2.8.2024 - 50.367684
1.8.2024 - 50.263885
júl 2024
31.7.2024 - 50.431187
30.7.2024 - 50.766542
29.7.2024 - 50.571457
26.7.2024 - 50.671396
25.7.2024 - 51.020825
24.7.2024 - 50.990876
23.7.2024 - 50.875051
22.7.2024 - 50.828505
20.7.2024 - 50.828505
19.7.2024 - 51.118531
18.7.2024 - 51.039984
17.7.2024 - 51.208302
16.7.2024 - 50.640604
15.7.2024 - 50.983162
14.7.2024 - 50.632911
13.7.2024 - 50.632911
12.7.2024 - 50.991211
11.7.2024 - 50.978793
10.7.2024 - 51.088673
9.7.2024 - 50.719866
8.7.2024 - 50.733093
7.7.2024 - 50.733093
5.7.2024 - 50.299281
4.7.2024 - 50.589366
3.7.2024 - 50.398145
2.7.2024 - 50.795975
1.7.2024 - None
jún 2024
30.6.2024 - 50.594485
29.6.2024 - 50.594485
28.6.2024 - 50.377834
27.6.2024 - 50.749854
26.6.2024 - 50.627785
25.6.2024 - 50.387988
24.6.2024 - 50.316997
23.6.2024 - 50.316997
22.6.2024 - 50.316997
21.6.2024 - 49.672164
20.6.2024 - 50.072605
18.6.2024 - 50.147936
17.6.2024 - 50.137879
16.6.2024 - 50.137879
15.6.2024 - 50.137879
14.6.2024 - 49.563838
13.6.2024 - 50.276521
12.6.2024 - 50.562065
11.6.2024 - 50.280163
10.6.2024 - None
9.6.2024 - 49.482904
8.6.2024 - 49.482904
7.6.2024 - 50.173097
6.6.2024 - 50.080128
5.6.2024 - 50.261359
4.6.2024 - 50.426674
3.6.2024 - 49.892731
1.6.2024 - 49.892731
máj 2024
31.5.2024 - 50.284105
30.5.2024 - 50.504199
29.5.2024 - 50.175615
28.5.2024 - 50.052555
26.5.2024 - 50.052555
25.5.2024 - 50.052555
24.5.2024 - 50.030018
23.5.2024 - 49.870337
22.5.2024 - 50.149223
21.5.2024 - 49.967521
20.5.2024 - 49.709201
17.5.2024 - 49.743819
16.5.2024 - 50.251256
15.5.2024 - 49.977510
14.5.2024 - 49.962528
13.5.2024 - 49.615480
12.5.2024 - 49.615480
11.5.2024 - 49.615480
10.5.2024 - None
9.5.2024 - 50.100200
8.5.2024 - 49.645038
7.5.2024 - 49.983949
6.5.2024 - 49.475559
5.5.2024 - 49.475559
4.5.2024 - 49.475559
3.5.2024 - 49.355905
2.5.2024 - 49.630255
1.5.2024 - 49.699319
apríl 2024
30.4.2024 - 49.416881
29.4.2024 - 49.694380
28.4.2024 - 49.694380
27.4.2024 - 49.694380
26.4.2024 - 49.996991
25.4.2024 - 49.716615
24.4.2024 - 49.460876
23.4.2024 - 49.519659
22.4.2024 - 49.613018
21.4.2024 - 49.613018
19.4.2024 - 49.906619
18.4.2024 - 49.766099
17.4.2024 - 49.295080
16.4.2024 - 49.576124
15.4.2024 - 49.096622
14.4.2024 - 49.096622
13.4.2024 - 49.096622
12.4.2024 - None
11.4.2024 - 49.900200
10.4.2024 - 50.155482
8.4.2024 - 49.818164
7.4.2024 - 49.818164
5.4.2024 - 50.306526
4.4.2024 - 49.982506
3.4.2024 - 49.667230
2.4.2024 - None
1.4.2024 - 50.032521
marec 2024
31.3.2024 - 50.032521
30.3.2024 - 50.032521
29.3.2024 - 50.080128
28.3.2024 - None
27.3.2024 - 49.977510
26.3.2024 - None
25.3.2024 - None
24.3.2024 - 49.867850
23.3.2024 - 49.867850
22.3.2024 - None
21.3.2024 - None
20.3.2024 - None
19.3.2024 - 50.017506
18.3.2024 - 50.117777
17.3.2024 - 50.117777
16.3.2024 - 50.117777
15.3.2024 - 50.145422
14.3.2024 - None
13.3.2024 - None
11.3.2024 - 50.218407
10.3.2024 - 50.067591
9.3.2024 - 50.067591
8.3.2024 - 49.833059
7.3.2024 - 50.027515
6.3.2024 - 49.743819
5.3.2024 - 49.691910
4.3.2024 - None
3.3.2024 - 49.746294
1.3.2024 - 49.282933
február 2024
29.2.2024 - 49.504950
28.2.2024 - 49.711672
27.2.2024 - 49.539285
26.2.2024 - 49.348598
25.2.2024 - 49.348598
24.2.2024 - 49.348598
23.2.2024 - 49.426651
22.2.2024 - 49.372963
21.2.2024 - 48.911714
20.2.2024 - 49.287791
19.2.2024 - 48.818590
18.2.2024 - 48.818590
17.2.2024 - 48.818590
16.2.2024 - 49.103855
15.2.2024 - 49.060492
14.2.2024 - 48.635767
13.2.2024 - None
12.2.2024 - 49.062899
11.2.2024 - 49.062899
10.2.2024 - 49.062899
9.2.2024 - 49.238073
8.2.2024 - 48.899756
7.2.2024 - 49.209506
6.2.2024 - 48.487199
5.2.2024 - 48.820533
4.2.2024 - 48.690233
3.2.2024 - 48.690233
2.2.2024 - 49.330601
1.2.2024 - 48.614487
január 2024
31.1.2024 - 48.840049
30.1.2024 - 48.602673
29.1.2024 - 48.984855
28.1.2024 - 48.236940
27.1.2024 - 48.236940
26.1.2024 - 48.501310
25.1.2024 - 48.590865
24.1.2024 - 48.178840
23.1.2024 - 48.437878
22.1.2024 - 48.777613
21.1.2024 - 48.381634
20.1.2024 - 48.381634
19.1.2024 - 48.795656
18.1.2024 - 48.645230
17.1.2024 - 48.501310
16.1.2024 - 48.823357
13.1.2024 - 48.351223
12.1.2024 - 48.405053
11.1.2024 - 48.725820
10.1.2024 - 48.697346
9.1.2024 - 48.605035
8.1.2024 - 48.878566