História kurzu mjanmarského kyata (EUR/MMK)

február 2025
19.2.2025 - 3745.318352
17.2.2025 - 3759.398496
16.2.2025 - 3759.398496
15.2.2025 - 3759.398496
14.2.2025 - 3731.343284
13.2.2025 - 3703.703704
12.2.2025 - 3703.703704
11.2.2025 - 3690.036900
10.2.2025 - 3703.703704
9.2.2025 - 3703.703704
8.2.2025 - 3703.703704
6.2.2025 - 3731.343284
4.2.2025 - 3663.003663
3.2.2025 - 3717.472119
2.2.2025 - 3717.472119
1.2.2025 - 3717.472119
január 2025
31.1.2025 - 3731.343284
30.1.2025 - 3731.343284
27.1.2025 - 3745.318352
26.1.2025 - 3745.318352
25.1.2025 - 3745.318352
24.1.2025 - 3731.343284
23.1.2025 - 3731.343284
22.1.2025 - 3717.472119
21.1.2025 - 3690.036900
20.1.2025 - 3690.036900
19.1.2025 - 3690.036900
18.1.2025 - 3690.036900
17.1.2025 - 3690.036900
16.1.2025 - 3690.036900
15.1.2025 - 3676.470588
14.1.2025 - 3649.635037
11.1.2025 - 3663.003663
9.1.2025 - 3690.036900
8.1.2025 - 3717.472119
7.1.2025 - 3690.036900
5.1.2025 - 3676.470588
4.1.2025 - 3676.470588
2.1.2025 - 3717.472119
1.1.2025 - 3717.472119

december 2024
31.12.2024 - 3717.472119
30.12.2024 - 3731.343284
29.12.2024 - 3731.343284
28.12.2024 - 3731.343284
27.12.2024 - 3731.343284
26.12.2024 - 3731.343284
25.12.2024 - 3717.472119
24.12.2024 - 3717.472119
23.12.2024 - 3703.703704
22.12.2024 - 3703.703704
21.12.2024 - 3703.703704
20.12.2024 - 3717.472119
19.12.2024 - 3703.703704
18.12.2024 - 3759.398496
16.12.2024 - 3745.318352
15.12.2024 - 3745.318352
14.12.2024 - 3745.318352
13.12.2024 - 3745.318352
12.12.2024 - 3759.398496
11.12.2024 - 3759.398496
10.12.2024 - 3773.584906
8.12.2024 - 3773.584906
7.12.2024 - 3773.584906
6.12.2024 - 3759.398496
5.12.2024 - 3759.398496
4.12.2024 - 3759.398496
3.12.2024 - 3745.318352
november 2024
30.11.2024 - 3773.584906
29.11.2024 - 3773.584906
28.11.2024 - 3759.398496
26.11.2024 - 3745.318352
25.11.2024 - 3703.703704
24.11.2024 - 3703.703704
23.11.2024 - 3703.703704
22.11.2024 - 3745.318352
21.11.2024 - 3759.398496
20.11.2024 - 3773.584906
19.11.2024 - 3773.584906
18.11.2024 - 3773.584906
17.11.2024 - 3773.584906
16.11.2024 - 3773.584906
15.11.2024 - 3759.398496
14.11.2024 - 3787.878788
13.11.2024 - 3802.281369
11.11.2024 - 3831.417625
9.11.2024 - 3831.417625
8.11.2024 - 3831.417625
7.11.2024 - 3816.793893
6.11.2024 - 3891.050584
5.11.2024 - 3891.050584
4.11.2024 - 3875.968992
3.11.2024 - 3875.968992
2.11.2024 - 3875.968992
1.11.2024 - 3875.968992
október 2024
31.10.2024 - 3861.003861
29.10.2024 - 3846.153846
25.10.2024 - 3831.417625
24.10.2024 - 3831.417625
23.10.2024 - 3846.153846
21.10.2024 - 3846.153846
19.10.2024 - 3846.153846
18.10.2024 - 3846.153846
16.10.2024 - 3861.003861
15.10.2024 - 3875.968992
14.10.2024 - 3875.968992
13.10.2024 - 3875.968992
12.10.2024 - 3875.968992
11.10.2024 - 3875.968992
10.10.2024 - 3875.968992
9.10.2024 - 3891.050584
8.10.2024 - 3891.050584
5.10.2024 - 3875.968992
3.10.2024 - 3891.050584
2.10.2024 - 3891.050584
1.10.2024 - 3921.568627
september 2024
30.9.2024 - 3921.568627
29.9.2024 - 3921.568627
28.9.2024 - 3921.568627
26.9.2024 - 3921.568627
24.9.2024 - 3906.250000
23.9.2024 - 3921.568627
22.9.2024 - 3921.568627
21.9.2024 - 3921.568627
18.9.2024 - 3906.250000
17.9.2024 - 3891.050584
16.9.2024 - 3875.968992
15.9.2024 - 3875.968992
14.9.2024 - 3875.968992
13.9.2024 - 3861.003861
12.9.2024 - 3846.153846
11.9.2024 - 3861.003861
9.9.2024 - 3875.968992
7.9.2024 - 3875.968992
6.9.2024 - 3875.968992
5.9.2024 - 3861.003861
3.9.2024 - 3861.003861
2.9.2024 - 3861.003861
1.9.2024 - 3861.003861
august 2024
31.8.2024 - 3861.003861
30.8.2024 - 3846.153846
29.8.2024 - 3875.968992
28.8.2024 - 3875.968992
25.8.2024 - 3831.417625
24.8.2024 - 3831.417625
23.8.2024 - 3816.793893
22.8.2024 - 3802.281369
21.8.2024 - 3787.878788
20.8.2024 - 3745.318352
19.8.2024 - 3731.343284
18.8.2024 - 3731.343284
17.8.2024 - 3731.343284
16.8.2024 - 3717.472119
15.8.2024 - 3717.472119
14.8.2024 - 3690.036900
13.8.2024 - 3690.036900
12.8.2024 - 3690.036900
11.8.2024 - 3690.036900
10.8.2024 - 3690.036900
9.8.2024 - 3690.036900
8.8.2024 - 3690.036900
7.8.2024 - 3690.036900
6.8.2024 - 3676.470588
5.8.2024 - 3649.635037
3.8.2024 - 3649.635037
2.8.2024 - 3649.635037
1.8.2024 - 3649.635037
júl 2024
31.7.2024 - 3636.363636
29.7.2024 - 3649.635037
26.7.2024 - 3649.635037
23.7.2024 - 3663.003663
22.7.2024 - 3663.003663
20.7.2024 - 3663.003663
16.7.2024 - 3663.003663
14.7.2024 - 3649.635037
13.7.2024 - 3649.635037
11.7.2024 - 3623.188406
8.7.2024 - 3623.188406
7.7.2024 - 3623.188406
5.7.2024 - 3610.108303
4.7.2024 - 3597.122302
3.7.2024 - 3597.122302
1.7.2024 - 3584.229391
jún 2024
30.6.2024 - 3584.229391
29.6.2024 - 3584.229391
28.6.2024 - 3584.229391
26.6.2024 - 3584.229391
25.6.2024 - 3584.229391
24.6.2024 - 3584.229391
23.6.2024 - 3584.229391
22.6.2024 - 3584.229391
21.6.2024 - 3584.229391
20.6.2024 - 3597.122302
18.6.2024 - 3584.229391
17.6.2024 - 3571.428571
16.6.2024 - 3571.428571
15.6.2024 - 3571.428571
14.6.2024 - 3597.122302
13.6.2024 - 3597.122302
10.6.2024 - 3610.108303
9.6.2024 - 3610.108303
8.6.2024 - 3610.108303
7.6.2024 - 3636.363636
6.6.2024 - 3623.188406
5.6.2024 - 3623.188406
3.6.2024 - 3610.108303
1.6.2024 - 3610.108303
máj 2024
1.5.2024 - 2237.136465
apríl 2024
30.4.2024 - 2242.152466
29.4.2024 - 2242.152466
28.4.2024 - 2242.152466
27.4.2024 - 2242.152466
25.4.2024 - 2242.152466
24.4.2024 - 2232.142857
23.4.2024 - 2232.142857
22.4.2024 - 2232.142857
21.4.2024 - 2232.142857
18.4.2024 - 2227.171492
17.4.2024 - 2227.171492
16.4.2024 - 2232.142857
15.4.2024 - 2232.142857
14.4.2024 - 2232.142857
13.4.2024 - 2232.142857
12.4.2024 - 2247.191011
11.4.2024 - 2252.252252
10.4.2024 - 2277.904328
8.4.2024 - 2267.573696
7.4.2024 - 2267.573696
4.4.2024 - 2262.443439
3.4.2024 - 2252.252252
2.4.2024 - 2252.252252
1.4.2024 - 2262.443439
marec 2024
31.3.2024 - 2262.443439
30.3.2024 - 2262.443439
29.3.2024 - 2262.443439
27.3.2024 - 2272.727273
26.3.2024 - 2267.573696
25.3.2024 - 2267.573696
24.3.2024 - 2267.573696
23.3.2024 - 2267.573696
22.3.2024 - 2277.904328
21.3.2024 - 2277.904328
20.3.2024 - 2272.727273
19.3.2024 - 2283.105023
18.3.2024 - 2283.105023
17.3.2024 - 2283.105023
16.3.2024 - 2283.105023
15.3.2024 - 2283.105023
14.3.2024 - 2293.577982
13.3.2024 - 2288.329519
10.3.2024 - 2293.577982
9.3.2024 - 2293.577982
8.3.2024 - 2283.105023
7.3.2024 - 2277.904328
6.3.2024 - 2277.904328
5.3.2024 - 2272.727273
4.3.2024 - 2267.573696
3.3.2024 - 2267.573696
1.3.2024 - 2267.573696
február 2024
29.2.2024 - 2267.573696
28.2.2024 - 2272.727273
27.2.2024 - 2272.727273
26.2.2024 - 2267.573696
25.2.2024 - 2267.573696
24.2.2024 - 2267.573696
23.2.2024 - 2267.573696
22.2.2024 - 2267.573696
21.2.2024 - 2257.336343
20.2.2024 - 2257.336343
19.2.2024 - 2252.252252
18.2.2024 - 2252.252252
17.2.2024 - 2252.252252
16.2.2024 - 2252.252252
15.2.2024 - 2247.191011
14.2.2024 - 2247.191011
13.2.2024 - 2257.336343
12.2.2024 - 2257.336343
11.2.2024 - 2257.336343
10.2.2024 - 2257.336343
8.2.2024 - 2257.336343
6.2.2024 - 2252.252252
4.2.2024 - 2262.443439
3.2.2024 - 2262.443439
2.2.2024 - 2262.443439
1.2.2024 - 2267.573696
január 2024
31.1.2024 - 2267.573696
30.1.2024 - 2267.573696
28.1.2024 - 2272.727273
27.1.2024 - 2272.727273
26.1.2024 - 2272.727273
25.1.2024 - 2277.904328
24.1.2024 - 2272.727273
23.1.2024 - 2283.105023
21.1.2024 - 2283.105023
20.1.2024 - 2283.105023
18.1.2024 - 2277.904328
17.1.2024 - 2283.105023
16.1.2024 - 2293.577982
13.1.2024 - 2293.577982
12.1.2024 - 2293.577982
11.1.2024 - 2293.577982
10.1.2024 - 2288.329519
9.1.2024 - 2293.577982
7.1.2024 - 2283.105023
6.1.2024 - 2283.105023
5.1.2024 - 2293.577982
3.1.2024 - 2298.850575
2.1.2024 - 2314.814815

december 2023
31.12.2023 - 2314.814815
30.12.2023 - 2314.814815
29.12.2023 - 2320.185615
27.12.2023 - 2309.468822
26.12.2023 - 2309.468822
23.12.2023 - 2309.468822
22.12.2023 - 2293.577982
20.12.2023 - 2293.577982
19.12.2023 - 2288.329519
18.12.2023 - 2288.329519
15.12.2023 - 2283.105023
14.12.2023 - 2262.443439
13.12.2023 - 2257.336343
12.12.2023 - 2257.336343
11.12.2023 - 2252.252252
10.12.2023 - 2252.252252
9.12.2023 - 2252.252252
8.12.2023 - 2257.336343
7.12.2023 - 2257.336343
5.12.2023 - 2267.573696
4.12.2023 - 2272.727273
3.12.2023 - 2272.727273
2.12.2023 - 2272.727273
1.12.2023 - 2283.105023
november 2023
30.11.2023 - 2298.850575
27.11.2023 - 2288.329519
24.11.2023 - 2283.105023
22.11.2023 - 2288.329519
21.11.2023 - 2288.329519
20.11.2023 - 2272.727273
19.11.2023 - 2272.727273
17.11.2023 - 2272.727273
16.11.2023 - 2272.727273
15.11.2023 - 2247.191011
14.11.2023 - 2237.136465
13.11.2023 - 2237.136465
12.11.2023 - 2237.136465
10.11.2023 - 2237.136465
9.11.2023 - 2237.136465
8.11.2023 - 2237.136465
7.11.2023 - 2252.252252
6.11.2023 - 2227.171492
5.11.2023 - 2227.171492
4.11.2023 - 2227.171492
3.11.2023 - 2217.294900
2.11.2023 - 2207.505519
1.11.2023 - 2217.294900
október 2023
31.10.2023 - 2212.389381
30.10.2023 - 2212.389381
29.10.2023 - 2212.389381
28.10.2023 - 2212.389381
27.10.2023 - 2207.505519
26.10.2023 - 2217.294900
25.10.2023 - 2222.222222
24.10.2023 - 2217.294900
23.10.2023 - 2217.294900
22.10.2023 - 2217.294900
21.10.2023 - 2217.294900
20.10.2023 - 2212.389381
19.10.2023 - 2207.505519
18.10.2023 - 2212.389381
17.10.2023 - 2207.505519
16.10.2023 - 2202.643172
14.10.2023 - 2202.643172
13.10.2023 - 2212.389381
11.10.2023 - 2217.294900
10.10.2023 - 2207.505519
9.10.2023 - 2202.643172
8.10.2023 - 2202.643172
6.10.2023 - 2202.643172
5.10.2023 - 2192.982456
4.10.2023 - 2192.982456
3.10.2023 - 2197.802198
2.10.2023 - 2217.294900
1.10.2023 - 2217.294900
september 2023
30.9.2023 - 2217.294900
29.9.2023 - 2202.643172
28.9.2023 - 2202.643172
26.9.2023 - 2222.222222
23.9.2023 - 2227.171492
22.9.2023 - 2227.171492
21.9.2023 - 2237.136465
19.9.2023 - 2237.136465
18.9.2023 - 2232.142857
17.9.2023 - 2232.142857
16.9.2023 - 2232.142857
15.9.2023 - 2232.142857
14.9.2023 - 2247.191011
13.9.2023 - 2247.191011
12.9.2023 - 2247.191011
11.9.2023 - 2247.191011
10.9.2023 - 2247.191011
8.9.2023 - 2242.152466
7.9.2023 - 2247.191011
5.9.2023 - 2262.443439
4.9.2023 - 2262.443439
2.9.2023 - 2262.443439
1.9.2023 - 2272.727273
august 2023
31.8.2023 - 2277.904328
30.8.2023 - 2262.443439
29.8.2023 - 2267.573696
28.8.2023 - 2262.443439
26.8.2023 - 2262.443439
25.8.2023 - 2267.573696
24.8.2023 - 2267.573696
21.8.2023 - 2277.904328
19.8.2023 - 2277.904328
18.8.2023 - 2277.904328
17.8.2023 - 2283.105023
16.8.2023 - 2288.329519
14.8.2023 - 2298.850575
13.8.2023 - 2298.850575
12.8.2023 - 2298.850575
11.8.2023 - 2304.147465
10.8.2023 - 2298.850575
8.8.2023 - 2304.147465
7.8.2023 - 2293.577982
6.8.2023 - 2293.577982
5.8.2023 - 2293.577982
4.8.2023 - 2293.577982
2.8.2023 - 2298.850575
1.8.2023 - 2309.468822
júl 2023
31.7.2023 - 2298.850575
30.7.2023 - 2298.850575
29.7.2023 - 2298.850575
28.7.2023 - 2304.147465
27.7.2023 - 2320.185615
26.7.2023 - 2314.814815
25.7.2023 - 2320.185615
24.7.2023 - 2331.002331
23.7.2023 - 2331.002331
22.7.2023 - 2331.002331
21.7.2023 - 2336.448598
20.7.2023 - 2347.417840
19.7.2023 - 2352.941176
18.7.2023 - 2352.941176
17.7.2023 - 2352.941176
16.7.2023 - 2352.941176
14.7.2023 - 2336.448598
12.7.2023 - 2304.147465
9.7.2023 - 2283.105023
7.7.2023 - 2272.727273
6.7.2023 - 2277.904328
5.7.2023 - 2283.105023
4.7.2023 - 2283.105023
3.7.2023 - 2272.727273
2.7.2023 - 2272.727273
1.7.2023 - 2272.727273
jún 2023
30.6.2023 - 2277.904328
29.6.2023 - 2288.329519
27.6.2023 - 2283.105023
26.6.2023 - 2277.904328
25.6.2023 - 2277.904328
24.6.2023 - 2277.904328
23.6.2023 - 2298.850575
22.6.2023 - 2288.329519
21.6.2023 - 2288.329519
20.6.2023 - 2288.329519
19.6.2023 - 2293.577982
18.6.2023 - 2293.577982
17.6.2023 - 2293.577982
16.6.2023 - 2267.573696
15.6.2023 - 2262.443439
12.6.2023 - 2257.336343
11.6.2023 - 2257.336343
10.6.2023 - 2257.336343
9.6.2023 - 2247.191011
8.6.2023 - 2242.152466
7.6.2023 - 2242.152466
6.6.2023 - 2242.152466
5.6.2023 - 2247.191011
4.6.2023 - 2247.191011
3.6.2023 - 2247.191011
2.6.2023 - 2237.136465
1.6.2023 - 2232.142857
máj 2023
31.5.2023 - 2242.152466
30.5.2023 - 2247.191011
29.5.2023 - 2247.191011
28.5.2023 - 2247.191011
27.5.2023 - 2247.191011
26.5.2023 - 2247.191011
25.5.2023 - 2257.336343
24.5.2023 - 2257.336343
23.5.2023 - 2267.573696
22.5.2023 - 2257.336343
21.5.2023 - 2257.336343
20.5.2023 - 2257.336343
19.5.2023 - 2257.336343
18.5.2023 - 2267.573696
16.5.2023 - 2277.904328
15.5.2023 - 2277.904328
14.5.2023 - 2277.904328
13.5.2023 - 2277.904328
12.5.2023 - 2288.329519
11.5.2023 - 2298.850575
10.5.2023 - 2298.850575
9.5.2023 - 2309.468822
8.5.2023 - 2304.147465
7.5.2023 - 2304.147465
6.5.2023 - 2304.147465
5.5.2023 - 2304.147465
3.5.2023 - 2298.850575
2.5.2023 - 2304.147465
1.5.2023 - 2294.958550
apríl 2023
30.4.2023 - 2300.138751
29.4.2023 - 2304.147465
28.4.2023 - 2309.468822
27.4.2023 - 2304.147465
26.4.2023 - 2304.147465
25.4.2023 - 2304.147465
24.4.2023 - 2298.850575
23.4.2023 - 2301.367469
22.4.2023 - 2298.850575
20.4.2023 - 2293.577982
19.4.2023 - 2293.577982
18.4.2023 - 2288.329519
17.4.2023 - 2305.688654
16.4.2023 - 2305.884056
15.4.2023 - 2304.147465
14.4.2023 - 2304.147465
13.4.2023 - 2288.329519
12.4.2023 - 2277.904328
11.4.2023 - 2272.727273
10.4.2023 - 2284.133025
9.4.2023 - 2284.068570
8.4.2023 - 2283.105023
7.4.2023 - 2284.584307
6.4.2023 - 2288.329519
5.4.2023 - 2283.105023
4.4.2023 - 2267.573696
3.4.2023 - 2272.727273
2.4.2023 - 2276.196567
1.4.2023 - 2272.727273
marec 2023
31.3.2023 - 2272.727273
29.3.2023 - 2267.573696
28.3.2023 - 2257.336343
27.3.2023 - 2247.191011
26.3.2023 - 2249.827940
25.3.2023 - 2247.191011
24.3.2023 - 2272.727273
23.3.2023 - 2257.336343
22.3.2023 - 2247.191011
21.3.2023 - 2232.142857
20.3.2023 - 2227.171492
19.3.2023 - 2232.670085
18.3.2023 - 2227.171492
17.3.2023 - 2217.294900
16.3.2023 - 2207.505519
15.3.2023 - 2242.152466
14.3.2023 - 2237.136465
13.3.2023 - 2222.222222
12.3.2023 - 2230.614254
11.3.2023 - 2222.222222
10.3.2023 - 2212.389381
9.3.2023 - 2207.505519
8.3.2023 - 2212.389381
7.3.2023 - 2227.171492
6.3.2023 - 2222.222222
5.3.2023 - 2222.529145
4.3.2023 - 2222.222222
3.3.2023 - 2222.222222
2.3.2023 - 2217.294900
1.3.2023 - 2222.222222
február 2023
28.2.2023 - 2212.389381
27.2.2023 - 2212.389381
26.2.2023 - 2210.412398
25.2.2023 - 2212.389381
24.2.2023 - 2222.222222
23.2.2023 - 2227.171492
22.2.2023 - 2223.954505
21.2.2023 - 2226.621861
20.2.2023 - 2229.420140