História kurzu malawijskej kwachy (EUR/MWK)

február 2025
19.2.2025 - 1792.114695
17.2.2025 - 1792.114695
16.2.2025 - 1792.114695
15.2.2025 - 1792.114695
14.2.2025 - 1779.359431
13.2.2025 - 1769.911504
12.2.2025 - 1766.784452
11.2.2025 - 1763.668430
10.2.2025 - 1769.911504
9.2.2025 - 1769.911504
8.2.2025 - 1769.911504
6.2.2025 - 1779.359431
4.2.2025 - 1754.385965
3.2.2025 - 1776.198934
2.2.2025 - 1776.198934
1.2.2025 - 1776.198934
január 2025
31.1.2025 - 1782.531194
30.1.2025 - 1782.531194
27.1.2025 - 1785.714286
26.1.2025 - 1785.714286
25.1.2025 - 1785.714286
24.1.2025 - 1779.359431
23.1.2025 - 1785.714286
22.1.2025 - 1776.198934
21.1.2025 - 1763.668430
20.1.2025 - 1763.668430
19.1.2025 - 1763.668430
18.1.2025 - 1763.668430
17.1.2025 - 1760.563380
16.1.2025 - 1760.563380
15.1.2025 - 1757.469244
14.1.2025 - 1748.251748
11.1.2025 - 1754.385965
9.1.2025 - 1763.668430
8.1.2025 - 1776.198934
7.1.2025 - 1766.784452
5.1.2025 - 1760.563380
4.1.2025 - 1760.563380
2.1.2025 - 1776.198934
1.1.2025 - 1776.198934

december 2024
31.12.2024 - 1779.359431
30.12.2024 - 1785.714286
29.12.2024 - 1785.714286
28.12.2024 - 1785.714286
27.12.2024 - 1782.531194
26.12.2024 - 1782.531194
25.12.2024 - 1782.531194
24.12.2024 - 1782.531194
23.12.2024 - 1776.198934
22.12.2024 - 1776.198934
21.12.2024 - 1776.198934
20.12.2024 - 1776.198934
19.12.2024 - 1776.198934
18.12.2024 - 1798.561151
16.12.2024 - 1795.332136
15.12.2024 - 1795.332136
14.12.2024 - 1795.332136
13.12.2024 - 1795.332136
12.12.2024 - 1798.561151
11.12.2024 - 1801.801802
10.12.2024 - 1808.318264
8.12.2024 - 1811.594203
7.12.2024 - 1811.594203
6.12.2024 - 1801.801802
5.12.2024 - 1798.561151
4.12.2024 - 1798.561151
3.12.2024 - 1795.332136
november 2024
30.11.2024 - 1808.318264
29.11.2024 - 1808.318264
28.11.2024 - 1798.561151
26.11.2024 - 1795.332136
25.11.2024 - 1773.049645
24.11.2024 - 1773.049645
23.11.2024 - 1773.049645
22.11.2024 - 1795.332136
21.11.2024 - 1805.054152
20.11.2024 - 1808.318264
19.11.2024 - 1808.318264
18.11.2024 - 1805.054152
17.11.2024 - 1805.054152
16.11.2024 - 1805.054152
15.11.2024 - 1801.801802
14.11.2024 - 1811.594203
13.11.2024 - 1818.181818
11.11.2024 - 1834.862385
9.11.2024 - 1834.862385
8.11.2024 - 1838.235294
7.11.2024 - 1834.862385
6.11.2024 - 1865.671642
5.11.2024 - 1865.671642
4.11.2024 - 1858.736059
3.11.2024 - 1858.736059
2.11.2024 - 1858.736059
1.11.2024 - 1862.197393
október 2024
31.10.2024 - 1855.287570
29.10.2024 - 1851.851852
25.10.2024 - 1848.428835
24.10.2024 - 1848.428835
23.10.2024 - 1851.851852
21.10.2024 - 1858.736059
19.10.2024 - 1858.736059
18.10.2024 - 1855.287570
16.10.2024 - 1869.158879
15.10.2024 - 1869.158879
14.10.2024 - 1876.172608
13.10.2024 - 1876.172608
12.10.2024 - 1876.172608
11.10.2024 - 1872.659176
10.10.2024 - 1876.172608
9.10.2024 - 1883.239171
8.10.2024 - 1879.699248
5.10.2024 - 1879.699248
3.10.2024 - 1893.939394
2.10.2024 - 1897.533207
1.10.2024 - 1908.396947
september 2024
30.9.2024 - 1908.396947
29.9.2024 - 1908.396947
28.9.2024 - 1908.396947
26.9.2024 - 1908.396947
24.9.2024 - 1901.140684
23.9.2024 - 1912.045889
22.9.2024 - 1912.045889
21.9.2024 - 1912.045889
18.9.2024 - 1908.396947
17.9.2024 - 1901.140684
16.9.2024 - 1901.140684
15.9.2024 - 1901.140684
14.9.2024 - 1901.140684
13.9.2024 - 1890.359168
12.9.2024 - 1890.359168
11.9.2024 - 1890.359168
9.9.2024 - 1901.140684
7.9.2024 - 1901.140684
6.9.2024 - 1901.140684
5.9.2024 - 1893.939394
3.9.2024 - 1893.939394
2.9.2024 - 1897.533207
1.9.2024 - 1897.533207
august 2024
31.8.2024 - 1897.533207
30.8.2024 - 1897.533207
29.8.2024 - 1915.708812
28.8.2024 - 1915.708812
25.8.2024 - 1904.761905
24.8.2024 - 1904.761905
23.8.2024 - 1904.761905
22.8.2024 - 1904.761905
21.8.2024 - 1901.140684
20.8.2024 - 1893.939394
19.8.2024 - 1883.239171
18.8.2024 - 1883.239171
17.8.2024 - 1883.239171
16.8.2024 - 1879.699248
15.8.2024 - 1886.792453
14.8.2024 - 1872.659176
13.8.2024 - 1872.659176
12.8.2024 - 1872.659176
11.8.2024 - 1872.659176
10.8.2024 - 1872.659176
9.8.2024 - 1869.158879
8.8.2024 - 1872.659176
7.8.2024 - 1872.659176
6.8.2024 - 1869.158879
5.8.2024 - 1851.851852
3.8.2024 - 1851.851852
2.8.2024 - 1848.428835
1.8.2024 - 1855.287570
júl 2024
31.7.2024 - 1851.851852
29.7.2024 - 1862.197393
26.7.2024 - 1858.736059
23.7.2024 - 1865.671642
22.7.2024 - 1865.671642
20.7.2024 - 1865.671642
16.7.2024 - 1869.158879
14.7.2024 - 1865.671642
13.7.2024 - 1865.671642
11.7.2024 - 1855.287570
8.7.2024 - 1855.287570
7.7.2024 - 1855.287570
5.7.2024 - 1848.428835
4.7.2024 - 1841.620626
3.7.2024 - 1838.235294
1.7.2024 - 1834.862385
jún 2024
30.6.2024 - 1834.862385
29.6.2024 - 1834.862385
28.6.2024 - 1831.501832
26.6.2024 - 1834.862385
25.6.2024 - 1834.862385
24.6.2024 - 1831.501832
23.6.2024 - 1831.501832
22.6.2024 - 1831.501832
21.6.2024 - 1838.235294
20.6.2024 - 1841.620626
18.6.2024 - 1834.862385
17.6.2024 - 1831.501832
16.6.2024 - 1831.501832
15.6.2024 - 1831.501832
14.6.2024 - 1841.620626
13.6.2024 - 1841.620626
10.6.2024 - 1855.287570
9.6.2024 - 1855.287570
8.6.2024 - 1855.287570
7.6.2024 - 1865.671642
6.6.2024 - 1862.197393
5.6.2024 - 1865.671642
3.6.2024 - 1855.287570
1.6.2024 - 1855.287570
máj 2024
31.5.2024 - 1851.851852
29.5.2024 - 1862.197393
28.5.2024 - 1855.287570
26.5.2024 - 1855.287570
25.5.2024 - 1855.287570
24.5.2024 - 1855.287570
23.5.2024 - 1855.287570
21.5.2024 - 1862.197393
20.5.2024 - 1858.736059
17.5.2024 - 1862.197393
16.5.2024 - 1855.287570
15.5.2024 - 1848.428835
14.5.2024 - 1848.428835
13.5.2024 - 1848.428835
12.5.2024 - 1848.428835
11.5.2024 - 1848.428835
9.5.2024 - 1841.620626
8.5.2024 - 1845.018450
6.5.2024 - 1841.620626
5.5.2024 - 1841.620626
4.5.2024 - 1841.620626
3.5.2024 - 1831.501832
2.5.2024 - 1828.153565
1.5.2024 - 1831.501832
apríl 2024
30.4.2024 - 1834.862385
29.4.2024 - 1831.501832
28.4.2024 - 1831.501832
27.4.2024 - 1831.501832
25.4.2024 - 1831.501832
24.4.2024 - 1824.817518
23.4.2024 - 1824.817518
22.4.2024 - 1828.153565
21.4.2024 - 1828.153565
18.4.2024 - 1821.493625
17.4.2024 - 1818.181818
16.4.2024 - 1821.493625
15.4.2024 - 1824.817518
14.4.2024 - 1824.817518
13.4.2024 - 1824.817518
12.4.2024 - 1834.862385
11.4.2024 - 1841.620626
10.4.2024 - 1862.197393
8.4.2024 - 1851.851852
7.4.2024 - 1851.851852
4.4.2024 - 1848.428835
3.4.2024 - 1841.620626
2.4.2024 - 1841.620626
1.4.2024 - 1848.428835
marec 2024
31.3.2024 - 1848.428835
30.3.2024 - 1848.428835
29.3.2024 - 1848.428835
27.3.2024 - 1858.736059
26.3.2024 - 1855.287570
25.3.2024 - 1855.287570
24.3.2024 - 1855.287570
23.3.2024 - 1855.287570
22.3.2024 - 1862.197393
21.3.2024 - 1805.054152
20.3.2024 - 1805.054152
19.3.2024 - 1811.594203
18.3.2024 - 1811.594203
17.3.2024 - 1811.594203
16.3.2024 - 1811.594203
15.3.2024 - 1814.882033
14.3.2024 - 1818.181818
13.3.2024 - 1818.181818
10.3.2024 - 1818.181818
9.3.2024 - 1818.181818
8.3.2024 - 1811.594203
7.3.2024 - 1808.318264
6.3.2024 - 1805.054152
5.3.2024 - 1805.054152
4.3.2024 - 1798.561151
3.3.2024 - 1798.561151
1.3.2024 - 1798.561151
február 2024
29.2.2024 - 1798.561151
28.2.2024 - 1805.054152
27.2.2024 - 1801.801802
26.2.2024 - 1801.801802
25.2.2024 - 1801.801802
24.2.2024 - 1801.801802
23.2.2024 - 1798.561151
22.2.2024 - 1798.561151
21.2.2024 - 1792.114695
20.2.2024 - 1792.114695
19.2.2024 - 1788.908766
18.2.2024 - 1788.908766
17.2.2024 - 1788.908766
16.2.2024 - 1785.714286
15.2.2024 - 1782.531194
14.2.2024 - 1782.531194
13.2.2024 - 1792.114695
12.2.2024 - 1792.114695
11.2.2024 - 1792.114695
10.2.2024 - 1792.114695
8.2.2024 - 1792.114695
6.2.2024 - 1785.714286
4.2.2024 - 1795.332136
3.2.2024 - 1795.332136
1.2.2024 - 1798.561151
január 2024
31.1.2024 - 1801.801802
30.1.2024 - 1798.561151
28.1.2024 - 1801.801802
27.1.2024 - 1801.801802
26.1.2024 - 1801.801802
25.1.2024 - 1808.318264
24.1.2024 - 1801.801802
23.1.2024 - 1811.594203
21.1.2024 - 1811.594203
20.1.2024 - 1811.594203
18.1.2024 - 1808.318264
17.1.2024 - 1811.594203
16.1.2024 - 1821.493625
13.1.2024 - 1821.493625
12.1.2024 - 1821.493625
11.1.2024 - 1821.493625
10.1.2024 - 1818.181818
9.1.2024 - 1821.493625
7.1.2024 - 1811.594203
6.1.2024 - 1811.594203
5.1.2024 - 1818.181818
3.1.2024 - 1821.493625
2.1.2024 - 1838.235294

december 2023
31.12.2023 - 1838.235294
30.12.2023 - 1838.235294
29.12.2023 - 1841.620626
27.12.2023 - 1834.862385
26.12.2023 - 1831.501832
23.12.2023 - 1831.501832
22.12.2023 - 1821.493625
20.12.2023 - 1818.181818
19.12.2023 - 1814.882033
18.12.2023 - 1814.882033
15.12.2023 - 1811.594203
14.12.2023 - 1795.332136
13.12.2023 - 1792.114695
12.12.2023 - 1788.908766
11.12.2023 - 1785.714286
10.12.2023 - 1785.714286
9.12.2023 - 1785.714286
november 2023
9.11.2023 - 1233.045623
8.11.2023 - 1234.567901
7.11.2023 - 1240.694789
6.11.2023 - 1228.501229
5.11.2023 - 1228.501229
4.11.2023 - 1228.501229
3.11.2023 - 1222.493888
2.11.2023 - 1216.545012
1.11.2023 - 1221.001221
október 2023
31.10.2023 - 1221.001221
30.10.2023 - 1219.512195
29.10.2023 - 1219.512195
28.10.2023 - 1219.512195
27.10.2023 - 1218.026797
26.10.2023 - 1222.493888
25.10.2023 - 1223.990208
24.10.2023 - 1222.493888
23.10.2023 - 1222.493888
22.10.2023 - 1222.493888
21.10.2023 - 1222.493888
20.10.2023 - 1218.026797
19.10.2023 - 1218.026797
18.10.2023 - 1218.026797
17.10.2023 - 1215.066829
16.10.2023 - 1215.066829
14.10.2023 - 1215.066829
13.10.2023 - 1218.026797
11.10.2023 - 1221.001221
10.10.2023 - 1216.545012
9.10.2023 - 1213.592233
8.10.2023 - 1213.592233
6.10.2023 - 1215.066829
5.10.2023 - 1209.189843
4.10.2023 - 1209.189843
3.10.2023 - 1212.121212
2.10.2023 - 1165.501166
1.10.2023 - 1165.501166
september 2023
30.9.2023 - 1165.501166
29.9.2023 - 1158.748552
28.9.2023 - 1158.748552
26.9.2023 - 1168.224299
23.9.2023 - 1172.332943
22.9.2023 - 1172.332943
21.9.2023 - 1176.470588
19.9.2023 - 1176.470588
18.9.2023 - 1175.088132
17.9.2023 - 1175.088132
16.9.2023 - 1175.088132
15.9.2023 - 1173.708920
14.9.2023 - 1183.431953
13.9.2023 - 1182.033097
12.9.2023 - 1183.431953
11.9.2023 - 1180.637544
10.9.2023 - 1180.637544
8.9.2023 - 1180.637544
7.9.2023 - 1182.033097
5.9.2023 - 1190.476190
4.9.2023 - 1189.060642
2.9.2023 - 1189.060642
1.9.2023 - 1162.790698
august 2023
31.8.2023 - 1165.501166
30.8.2023 - 1157.407407
29.8.2023 - 1158.748552
28.8.2023 - 1156.069364
26.8.2023 - 1156.069364
25.8.2023 - 1160.092807
24.8.2023 - 1160.092807
21.8.2023 - 1164.144354
19.8.2023 - 1164.144354
18.8.2023 - 1165.501166
17.8.2023 - 1166.861144
16.8.2023 - 1169.590643
14.8.2023 - 1175.088132
13.8.2023 - 1175.088132
12.8.2023 - 1175.088132
11.8.2023 - 1177.856302
10.8.2023 - 1176.470588
8.8.2023 - 1177.856302
7.8.2023 - 1173.708920
6.8.2023 - 1173.708920
5.8.2023 - 1173.708920
4.8.2023 - 1170.960187
2.8.2023 - 1176.470588
1.8.2023 - 1146.788991
júl 2023
31.7.2023 - 1141.552511
30.7.2023 - 1141.552511
29.7.2023 - 1141.552511
28.7.2023 - 1144.164760
27.7.2023 - 1150.747986
26.7.2023 - 1149.425287
25.7.2023 - 1153.402537
24.7.2023 - 1158.748552
23.7.2023 - 1158.748552
22.7.2023 - 1158.748552
21.7.2023 - 1160.092807
20.7.2023 - 1165.501166
19.7.2023 - 1169.590643
18.7.2023 - 1168.224299
17.7.2023 - 1168.224299
16.7.2023 - 1168.224299
14.7.2023 - 1160.092807
12.7.2023 - 1144.164760
9.7.2023 - 1133.786848
7.7.2023 - 1129.943503
6.7.2023 - 1131.221719
5.7.2023 - 1133.786848
4.7.2023 - 1133.786848
3.7.2023 - 1129.943503
2.7.2023 - 1129.943503
1.7.2023 - 1129.943503
jún 2023
30.6.2023 - 1132.502831
29.6.2023 - 1136.363636
5.6.2023 - 1658.328884
máj 2023
19.5.2023 - 1673.639884
3.5.2023 - 1680.193555
2.5.2023 - 1682.628979
apríl 2023
28.4.2023 - 1682.905748
27.4.2023 - 1678.693922
26.4.2023 - 1681.363661
25.4.2023 - 1685.525501
24.4.2023 - 1680.344034
21.4.2023 - 1682.938863
20.4.2023 - 1688.749709
19.4.2023 - 1687.951526
18.4.2023 - 1679.372320
14.4.2023 - 1687.093753
13.4.2023 - 1682.355361
12.4.2023 - 1690.737618
11.4.2023 - 1670.044589
6.4.2023 - 1690.137762
5.4.2023 - 1688.085694
4.4.2023 - 1696.207913
3.4.2023 - 1694.700508
marec 2023
31.3.2023 - 1675.684096
30.3.2023 - 1674.573286
29.3.2023 - 1696.748335
28.3.2023 - 1688.778150
27.3.2023 - 1702.843861
24.3.2023 - 1695.251931
23.3.2023 - 1681.986667
22.3.2023 - 1697.046989
21.3.2023 - 1698.528108
20.3.2023 - 1705.162654
17.3.2023 - 1742.917788
16.3.2023 - 1745.442690
15.3.2023 - 1748.666288
14.3.2023 - 1724.223379
13.3.2023 - 1735.260984
10.3.2023 - 1730.397096
9.3.2023 - 1733.930519
8.3.2023 - 1679.801901
7.3.2023 - 1666.813627
6.3.2023 - 1678.282129
3.3.2023 - 1682.363841
2.3.2023 - 1683.666344
1.3.2023 - 1680.196487
február 2023
28.2.2023 - 1693.985298
27.2.2023 - 1690.026628
24.2.2023 - 1684.058826
23.2.2023 - 1680.385559