História kurzu nepálskej rupie (EUR/NPR)

január 2026
7.1.2026 - 169.642562
6.1.2026 - 169.553713
5.1.2026 - 169.919526
2.1.2026 - 169.397578

december 2025
31.12.2025 - 169.758487
30.12.2025 - 169.770944
29.12.2025 - 169.856882
26.12.2025 - 169.836908
25.12.2025 - 169.836908
24.12.2025 - 169.689031
23.12.2025 - 169.065825
22.12.2025 - 169.623515
19.12.2025 - 170.284030
18.12.2025 - 171.361212
17.12.2025 - 172.050448
16.12.2025 - 171.008342
15.12.2025 - 170.453085
12.12.2025 - 170.332968
11.12.2025 - 168.686705
10.12.2025 - 168.322531
9.12.2025 - 168.613315
8.12.2025 - 168.242146
5.12.2025 - 169.122290
4.12.2025 - 168.786935
3.12.2025 - 167.481935
2.12.2025 - 167.439292
1.12.2025 - 166.297592
november 2025
28.11.2025 - 166.184669
27.11.2025 - 165.759763
26.11.2025 - 165.521354
25.11.2025 - 165.021876
24.11.2025 - 165.633661
21.11.2025 - 164.094102
20.11.2025 - 164.531022
19.11.2025 - 164.758313
18.11.2025 - 165.137052
17.11.2025 - 165.652876
14.11.2025 - 165.515290
13.11.2025 - 164.552364
12.11.2025 - 164.794928
11.11.2025 - 164.515939
10.11.2025 - 164.580105
7.11.2025 - 163.976484
6.11.2025 - 163.161674
5.11.2025 - 163.658253
3.11.2025 - 164.573387
október 2025
31.10.2025 - 165.300235
30.10.2025 - 164.933716
29.10.2025 - 165.116166
28.10.2025 - 164.668307
27.10.2025 - 163.898484
24.10.2025 - 163.576998
23.10.2025 - 163.680471
22.10.2025 - 164.088267
21.10.2025 - 164.457675
20.10.2025 - 165.120534
17.10.2025 - 164.599818
16.10.2025 - 164.791250
15.10.2025 - 165.153065
14.10.2025 - 165.257570
13.10.2025 - 165.324820
10.10.2025 - 165.522869
9.10.2025 - 165.805761
8.10.2025 - 166.489156
7.10.2025 - 166.790363
6.10.2025 - 167.178988
3.10.2025 - 167.269312
2.10.2025 - 167.484878
1.10.2025 - 167.325155
september 2025
30.9.2025 - 167.074261
29.9.2025 - 166.352551
26.9.2025 - 166.859628
25.9.2025 - 167.924062
24.9.2025 - 168.030952
23.9.2025 - 166.894005
22.9.2025 - 166.719651
12.9.2025 - 166.376786
11.9.2025 - 165.710929
10.9.2025 - 166.248400
9.9.2025 - 166.057455
8.9.2025 - 166.356719
5.9.2025 - 164.775517
4.9.2025 - 164.903064
3.9.2025 - 165.417999
2.9.2025 - 165.942172
1.9.2025 - 165.490152
august 2025
29.8.2025 - 164.200280
27.8.2025 - 163.930405
26.8.2025 - 164.483307
21.8.2025 - 162.844442
20.8.2025 - 163.513601
19.8.2025 - 164.056165
18.8.2025 - 164.396709
15.8.2025 - 164.450109
14.8.2025 - 164.674756
13.8.2025 - 164.317274
12.8.2025 - 163.809314
11.8.2025 - 164.043898
8.8.2025 - 164.394984
7.8.2025 - 164.055598
6.8.2025 - 163.153494
1.8.2025 - 161.019688
júl 2025
31.7.2025 - 162.086601
30.7.2025 - 161.346385
29.7.2025 - 163.426561
28.7.2025 - 163.081215
25.7.2025 - 163.148126
24.7.2025 - 162.964793
23.7.2025 - 162.727415
22.7.2025 - 161.968201
21.7.2025 - 161.123292
18.7.2025 - 160.566153
17.7.2025 - 161.510730
16.7.2025 - 160.992112
15.7.2025 - 161.120178
14.7.2025 - 161.093740
11.7.2025 - 161.115289
10.7.2025 - 161.346871
9.7.2025 - 161.643809
8.7.2025 - 162.367025
7.7.2025 - 161.393917
4.7.2025 - 161.989444
3.7.2025 - 162.139692
2.7.2025 - 162.258991
1.7.2025 - 161.824500
jún 2025
30.6.2025 - 161.171616
27.6.2025 - 161.521272
26.6.2025 - 160.831821
25.6.2025 - 160.714993
24.6.2025 - 161.007085
23.6.2025 - 160.179628
20.6.2025 - 159.995261
19.6.2025 - 159.760302
18.6.2025 - 159.905405
17.6.2025 - 160.328358
16.6.2025 - 160.258662
13.6.2025 - 159.479735
12.6.2025 - 157.588325
11.6.2025 - 157.031398
10.6.2025 - 156.910726
9.6.2025 - 157.739720
6.6.2025 - 158.185527
4.6.2025 - 156.919341
3.6.2025 - 156.870969
2.6.2025 - 156.152110
máj 2025
30.5.2025 - 155.992442
29.5.2025 - 155.678713
28.5.2025 - 156.043775
27.5.2025 - 156.638223
26.5.2025 - 156.638223
23.5.2025 - 156.366794
22.5.2025 - 155.837402
21.5.2025 - 154.719340
20.5.2025 - 154.708819
19.5.2025 - 153.875509
16.5.2025 - 154.068105
15.5.2025 - 154.186333
14.5.2025 - 153.150225
13.5.2025 - 154.693107
12.5.2025 - 155.367181
9.5.2025 - 155.716688
8.5.2025 - 154.649339
7.5.2025 - 154.143841
6.5.2025 - 153.722569
5.5.2025 - 154.007258
2.5.2025 - 153.837136
1.5.2025 - 155.431591
apríl 2025
30.4.2025 - 156.211260
28.4.2025 - 156.216087
25.4.2025 - 156.272711
24.4.2025 - 156.622316
23.4.2025 - 157.528045
22.4.2025 - 157.771565
21.4.2025 - 156.061147
18.4.2025 - 156.350471
17.4.2025 - 156.667338
16.4.2025 - 156.383647
15.4.2025 - 157.462762
14.4.2025 - 158.348501
11.4.2025 - 155.900301
10.4.2025 - 154.089651
9.4.2025 - 151.843547
8.4.2025 - 151.944360
7.4.2025 - 151.700081
4.4.2025 - 152.573921
3.4.2025 - 149.878198
marec 2025
31.3.2025 - 148.837191
28.3.2025 - 148.780558
27.3.2025 - 148.489879
26.3.2025 - 148.784458
25.3.2025 - 149.521919
21.3.2025 - 151.000733
20.3.2025 - 151.863056
19.3.2025 - 152.175633
18.3.2025 - 152.120739
17.3.2025 - 151.943531
14.3.2025 - 152.083470
13.3.2025 - 152.760795
12.3.2025 - 153.087767
11.3.2025 - 152.101861
10.3.2025 - 151.998848
7.3.2025 - 151.406974
6.3.2025 - 150.731140
5.3.2025 - 148.669651
4.3.2025 - 146.992389
3.3.2025 - 146.065128
február 2025
28.2.2025 - 146.815521
27.2.2025 - 147.002718
26.2.2025 - 146.909402
25.2.2025 - 146.203282
24.2.2025 - 145.912956
21.2.2025 - 146.133502
19.2.2025 - 144.927536
17.2.2025 - 145.032632
16.2.2025 - 145.032632
15.2.2025 - 145.032632
14.2.2025 - 143.843498
13.2.2025 - 142.612664
12.2.2025 - 142.612664
11.2.2025 - 143.740118
10.2.2025 - 143.905598
9.2.2025 - 143.905598
8.2.2025 - 143.905598
6.2.2025 - 144.404332
4.2.2025 - 142.146411
3.2.2025 - 143.266476
2.2.2025 - 143.266476
1.2.2025 - 143.266476
január 2025
31.1.2025 - 143.760782
30.1.2025 - 143.636886
27.1.2025 - 143.430866
26.1.2025 - 143.430866
25.1.2025 - 143.430866
24.1.2025 - 143.307538
23.1.2025 - 143.451442
22.1.2025 - 142.633005
21.1.2025 - 142.005112
20.1.2025 - 142.065634
19.1.2025 - 142.065634
18.1.2025 - 142.065634
17.1.2025 - 141.783638
16.1.2025 - 141.602945
15.1.2025 - 141.623000
14.1.2025 - 140.173816
11.1.2025 - 140.291807
9.1.2025 - 140.944327
8.1.2025 - 141.663125
7.1.2025 - 141.242938
5.1.2025 - 140.646976
4.1.2025 - 140.646976
2.1.2025 - 141.482739
1.1.2025 - 141.482739

december 2024
31.12.2024 - 141.743444
30.12.2024 - 141.843972
29.12.2024 - 141.843972
28.12.2024 - 141.843972
27.12.2024 - 141.602945
26.12.2024 - 141.282848
25.12.2024 - 141.023833
24.12.2024 - 141.023833
23.12.2024 - 140.508641
22.12.2024 - 140.508641
21.12.2024 - 140.508641
20.12.2024 - 140.686550
19.12.2024 - 140.350877
18.12.2024 - 142.267748
16.12.2024 - 141.723356
15.12.2024 - 141.723356
14.12.2024 - 141.723356
13.12.2024 - 141.964793
12.12.2024 - 142.126208
11.12.2024 - 142.389292
10.12.2024 - 142.673705
8.12.2024 - 142.571999
7.12.2024 - 142.571999
6.12.2024 - 142.247511
5.12.2024 - 141.803744
4.12.2024 - 141.864094
3.12.2024 - 141.482739
november 2024
30.11.2024 - 142.348754
29.11.2024 - 142.186833
28.11.2024 - 141.262890
26.11.2024 - 140.805407
25.11.2024 - 139.489469
24.11.2024 - 139.489469
23.11.2024 - 139.489469
22.11.2024 - 141.183115
21.11.2024 - 141.763538
20.11.2024 - 142.025281
19.11.2024 - 142.106011
18.11.2024 - 141.984950
17.11.2024 - 141.984950
16.11.2024 - 141.984950
15.11.2024 - 141.683196
14.11.2024 - 142.429853
13.11.2024 - 142.959257
11.11.2024 - 144.133756
9.11.2024 - 144.133756
8.11.2024 - 144.383483
7.11.2024 - 143.740118
6.11.2024 - 146.198830
5.11.2024 - 146.177459
4.11.2024 - 145.581598
3.11.2024 - 145.581598
2.11.2024 - 145.581598
1.11.2024 - 145.793848
október 2024
31.10.2024 - 145.285486
29.10.2024 - 144.948543
25.10.2024 - 144.780657
24.10.2024 - 144.696860
23.10.2024 - 145.116819
21.10.2024 - 145.496872
19.10.2024 - 145.496872
18.10.2024 - 145.264381
16.10.2024 - 146.241591
15.10.2024 - 146.348602
14.10.2024 - 146.713615
13.10.2024 - 146.713615
12.10.2024 - 146.713615
11.10.2024 - 146.327188
10.10.2024 - 146.778218
9.10.2024 - 147.145380
8.10.2024 - 147.102089
5.10.2024 - 147.037200
3.10.2024 - 147.907114
2.10.2024 - 148.038490
1.10.2024 - 148.765248
september 2024
30.9.2024 - 148.743121
29.9.2024 - 148.743121
28.9.2024 - 148.743121
26.9.2024 - 148.566335
24.9.2024 - 147.950880
23.9.2024 - 148.676777
22.9.2024 - 148.676777
21.9.2024 - 148.676777
18.9.2024 - 148.743121
17.9.2024 - 148.478099
16.9.2024 - 148.478099
15.9.2024 - 148.478099
14.9.2024 - 148.478099
13.9.2024 - 147.710487
12.9.2024 - 147.688672
11.9.2024 - 147.928994
9.9.2024 - 148.500149
7.9.2024 - 148.500149
6.9.2024 - 148.720999
5.9.2024 - 148.214021
3.9.2024 - 148.104265
2.9.2024 - 148.038490
1.9.2024 - 148.038490
august 2024
31.8.2024 - 148.038490
30.8.2024 - 148.257969
29.8.2024 - 149.611011
28.8.2024 - 149.611011
25.8.2024 - 148.787383
24.8.2024 - 148.787383
23.8.2024 - 148.898154
22.8.2024 - 148.831671
21.8.2024 - 148.279953
20.8.2024 - 147.797813
19.8.2024 - 147.167035
18.8.2024 - 147.167035
17.8.2024 - 147.167035
16.8.2024 - 146.950771
15.8.2024 - 147.362216
14.8.2024 - 146.477223
13.8.2024 - 146.434324
12.8.2024 - 146.348602
11.8.2024 - 146.348602
10.8.2024 - 146.348602
9.8.2024 - 146.092038
8.8.2024 - 146.348602
7.8.2024 - 146.220208
6.8.2024 - 145.942790
5.8.2024 - 144.383483
3.8.2024 - 144.383483
2.8.2024 - 144.196107
1.8.2024 - 144.529556
júl 2024
31.7.2024 - 144.529556
29.7.2024 - 145.137881
26.7.2024 - 144.864552
23.7.2024 - 145.454545
22.7.2024 - 145.412244
20.7.2024 - 145.412244
16.7.2024 - 145.306597
14.7.2024 - 145.011601
13.7.2024 - 145.011601
11.7.2024 - 144.279325
8.7.2024 - 144.300144
7.7.2024 - 144.300144
5.7.2024 - 143.905598
4.7.2024 - 143.266476
3.7.2024 - 142.897971
1.7.2024 - 142.409570
jún 2024
30.6.2024 - 142.409570
29.6.2024 - 142.409570
28.6.2024 - 142.429853
26.6.2024 - 142.592329
25.6.2024 - 142.511045
24.6.2024 - 142.470437
23.6.2024 - 142.470437
22.6.2024 - 142.470437
21.6.2024 - 142.795945
20.6.2024 - 142.979697
18.6.2024 - 142.734799
17.6.2024 - 142.511045
16.6.2024 - 142.511045
15.6.2024 - 142.511045
14.6.2024 - 143.328078
13.6.2024 - 143.410297
10.6.2024 - 144.009217
9.6.2024 - 144.009217
8.6.2024 - 144.009217
7.6.2024 - 144.822592
6.6.2024 - 144.571346
5.6.2024 - 144.592250
3.6.2024 - 143.947027
1.6.2024 - 143.947027
máj 2024
31.5.2024 - 143.636886
29.5.2024 - 144.237704
28.5.2024 - 143.492610
26.5.2024 - 143.492610
25.5.2024 - 143.492610
24.5.2024 - 143.760782
23.5.2024 - 143.967751
21.5.2024 - 144.675926
20.5.2024 - 144.320970
17.5.2024 - 144.822592
16.5.2024 - 144.258511
15.5.2024 - 143.740118
14.5.2024 - 143.719460
13.5.2024 - 143.616257
12.5.2024 - 143.616257
11.5.2024 - 143.616257
9.5.2024 - 143.287004
8.5.2024 - 143.430866
6.5.2024 - 142.857143
5.5.2024 - 142.857143
4.5.2024 - 142.857143
3.5.2024 - 142.389292
2.5.2024 - 142.106011
1.5.2024 - 142.247511
apríl 2024
30.4.2024 - 142.490738
29.4.2024 - 142.166619
28.4.2024 - 142.166619
27.4.2024 - 142.166619
25.4.2024 - 142.207053
24.4.2024 - 141.683196
23.4.2024 - 141.562854
22.4.2024 - 142.106011
21.4.2024 - 142.106011
18.4.2024 - 141.623000
17.4.2024 - 141.542817
16.4.2024 - 141.683196
15.4.2024 - 141.582897
14.4.2024 - 141.582897
13.4.2024 - 141.582897
12.4.2024 - 142.308240
11.4.2024 - 142.694064
10.4.2024 - 144.300144
8.4.2024 - 143.678161
7.4.2024 - 143.678161
4.4.2024 - 143.451442
3.4.2024 - 142.938822
2.4.2024 - 143.000143
1.4.2024 - 143.492610
marec 2024
31.3.2024 - 143.492610
30.3.2024 - 143.492610
29.3.2024 - 143.595635
27.3.2024 - 144.133756
26.3.2024 - 144.050706
25.3.2024 - 143.760782
24.3.2024 - 143.760782
23.3.2024 - 143.760782
22.3.2024 - 144.196107
21.3.2024 - 143.843498
20.3.2024 - 143.657520
19.3.2024 - 143.967751
18.3.2024 - 144.029958
17.3.2024 - 144.029958
16.3.2024 - 144.029958
15.3.2024 - 144.112985
14.3.2024 - 144.571346
13.3.2024 - 144.237704
10.3.2024 - 144.362639
9.3.2024 - 144.362639
8.3.2024 - 143.678161
7.3.2024 - 143.554407
6.3.2024 - 143.657520
5.3.2024 - 143.533802
4.3.2024 - 143.081986
3.3.2024 - 143.081986
1.3.2024 - 143.102461
február 2024
29.2.2024 - 143.102461
28.2.2024 - 143.533802
27.2.2024 - 143.287004
26.2.2024 - 143.287004
25.2.2024 - 143.287004
24.2.2024 - 143.287004
23.2.2024 - 143.061516
22.2.2024 - 142.959257
21.2.2024 - 142.633005
20.2.2024 - 142.775557
19.2.2024 - 142.450142
18.2.2024 - 142.450142
17.2.2024 - 142.450142
16.2.2024 - 142.328494
15.2.2024 - 142.005112
14.2.2024 - 141.984950
13.2.2024 - 142.714428
12.2.2024 - 142.795945
11.2.2024 - 142.795945
10.2.2024 - 142.795945
8.2.2024 - 142.612664
6.2.2024 - 142.287991
4.2.2024 - 142.836738
3.2.2024 - 142.836738
1.2.2024 - 143.307538
január 2024
31.1.2024 - 143.678161
30.1.2024 - 143.513203
28.1.2024 - 143.698807
27.1.2024 - 143.698807
26.1.2024 - 143.802128
25.1.2024 - 144.029958
24.1.2024 - 143.781452
23.1.2024 - 144.550448
21.1.2024 - 144.300144
20.1.2024 - 144.300144
18.1.2024 - 144.029958
17.1.2024 - 144.092219
16.1.2024 - 144.780657
13.1.2024 - 144.948543
12.1.2024 - 144.990576
11.1.2024 - 144.927536
10.1.2024 - 144.906535
9.1.2024 - 145.053670