História kurzu ománskeho riálu (EUR/OMR)

február 2026
20.2.2026 - 0.454764
19.2.2026 - 0.451903
18.2.2026 - 0.456494
17.2.2026 - None
16.2.2026 - 0.457649
12.2.2026 - 0.456555
11.2.2026 - 0.459305
10.2.2026 - 0.459347
9.2.2026 - 0.455457
6.2.2026 - 0.455185
5.2.2026 - 0.455919
4.2.2026 - 0.455573
3.2.2026 - 0.457344
2.2.2026 - 0.461272
január 2026
30.1.2026 - 0.458288
29.1.2026 - 0.463809
28.1.2026 - 0.465157
27.1.2026 - 0.458458
26.1.2026 - 0.455842
23.1.2026 - 0.452800
22.1.2026 - 0.452261
21.1.2026 - 0.453262
20.1.2026 - 0.448525
19.1.2026 - 0.447794
16.1.2026 - 0.448521
15.1.2026 - 0.449022
14.1.2026 - 0.449676
13.1.2026 - 0.450470
12.1.2026 - 0.449110
9.1.2026 - 0.449919
8.1.2026 - 0.450650
7.1.2026 - 0.452241
6.1.2026 - 0.451849
5.1.2026 - 0.453132
2.1.2026 - 0.452880

december 2025
31.12.2025 - 0.453677
30.12.2025 - 0.453962
29.12.2025 - 0.454246
26.12.2025 - 0.454708
25.12.2025 - 0.454708
24.12.2025 - 0.454474
23.12.2025 - 0.453192
22.12.2025 - 0.451975
19.12.2025 - 0.452914
18.12.2025 - 0.452721
17.12.2025 - 0.454504
16.12.2025 - 0.453156
15.12.2025 - 0.452437
12.12.2025 - 0.452961
11.12.2025 - 0.450588
10.12.2025 - 0.448902
9.12.2025 - 0.449472
8.12.2025 - 0.449433
5.12.2025 - 0.449869
4.12.2025 - 0.449638
3.12.2025 - 0.447712
2.12.2025 - 0.448663
1.12.2025 - 0.447008
november 2025
28.11.2025 - 0.447239
27.11.2025 - 0.446711
26.11.2025 - 0.446261
25.11.2025 - 0.444759
24.11.2025 - 0.444890
21.11.2025 - 0.444759
20.11.2025 - 0.446584
19.11.2025 - 0.446992
18.11.2025 - 0.447751
17.11.2025 - 0.448779
14.11.2025 - 0.448868
13.11.2025 - 0.446596
12.11.2025 - 0.446881
11.11.2025 - 0.446034
10.11.2025 - 0.446326
7.11.2025 - 0.444836
6.11.2025 - 0.442784
5.11.2025 - 0.444143
4.11.2025 - 0.441827
3.11.2025 - 0.445849
október 2025
31.10.2025 - 0.448109
30.10.2025 - 0.449226
29.10.2025 - 0.449341
28.10.2025 - 0.448675
27.10.2025 - 0.448610
24.10.2025 - 0.447435
23.10.2025 - 0.447512
22.10.2025 - 0.448817
21.10.2025 - 0.449626
20.10.2025 - 0.451628
17.10.2025 - 0.450342
16.10.2025 - 0.448571
15.10.2025 - 0.447378
14.10.2025 - 0.447828
13.10.2025 - 0.447878
10.10.2025 - 0.448688
9.10.2025 - 0.449110
8.10.2025 - 0.451228
7.10.2025 - 0.451884
6.10.2025 - 0.452963
3.10.2025 - 0.452822
2.10.2025 - 0.453577
1.10.2025 - 0.452961
september 2025
30.9.2025 - 0.452730
29.9.2025 - 0.450921
26.9.2025 - 0.452653
25.9.2025 - 0.455155
24.9.2025 - 0.455206
23.9.2025 - 0.454708
22.9.2025 - 0.454163
18.9.2025 - 0.454402
17.9.2025 - 0.455134
16.9.2025 - 0.453981
15.9.2025 - 0.452401
12.9.2025 - 0.452383
11.9.2025 - 0.451767
10.9.2025 - 0.453618
9.9.2025 - 0.453088
8.9.2025 - 0.453004
5.9.2025 - 0.449391
4.9.2025 - 0.450001
3.9.2025 - 0.451348
2.9.2025 - 0.451963
1.9.2025 - 0.450943
august 2025
29.8.2025 - 0.450508
28.8.2025 - 0.448943
27.8.2025 - 0.449264
26.8.2025 - 0.451796
25.8.2025 - 0.449752
21.8.2025 - 0.449569
20.8.2025 - 0.450300
19.8.2025 - 0.451340
18.8.2025 - 0.451148
15.8.2025 - 0.451186
14.8.2025 - 0.451737
13.8.2025 - 0.450505
12.8.2025 - 0.449684
11.8.2025 - 0.449741
8.8.2025 - 0.450608
7.8.2025 - 0.449435
6.8.2025 - 0.446249
5.8.2025 - 0.443945
4.8.2025 - 0.444673
1.8.2025 - 0.441321
júl 2025
31.7.2025 - 0.445633
30.7.2025 - 0.446673
29.7.2025 - 0.453334
28.7.2025 - 0.452872
25.7.2025 - 0.454027
24.7.2025 - 0.453559
23.7.2025 - 0.452942
22.7.2025 - 0.451372
21.7.2025 - 0.449484
18.7.2025 - 0.448444
17.7.2025 - 0.451370
16.7.2025 - 0.450292
15.7.2025 - 0.450411
14.7.2025 - 0.451066
11.7.2025 - 0.452531
10.7.2025 - 0.451888
9.7.2025 - 0.453002
8.7.2025 - 0.454133
7.7.2025 - 0.454018
4.7.2025 - 0.454785
3.7.2025 - 0.454785
2.7.2025 - 0.455685
1.7.2025 - 0.454080
jún 2025
30.6.2025 - 0.452653
27.6.2025 - 0.452279
26.6.2025 - 0.449199
25.6.2025 - 0.448313
24.6.2025 - 0.446119
23.6.2025 - 0.444655
20.6.2025 - 0.443114
19.6.2025 - 0.444116
18.6.2025 - 0.445964
17.6.2025 - 0.447274
16.6.2025 - 0.447448
13.6.2025 - 0.447917
12.6.2025 - 0.442796
11.6.2025 - 0.440825
10.6.2025 - 0.440497
9.6.2025 - 0.441351
6.6.2025 - 0.442749
4.6.2025 - 0.441209
3.6.2025 - 0.441032
2.6.2025 - 0.438705
máj 2025
30.5.2025 - 0.438474
29.5.2025 - 0.436973
28.5.2025 - 0.439303
27.5.2025 - 0.438128
26.5.2025 - 0.438128
23.5.2025 - 0.436973
22.5.2025 - 0.437627
21.5.2025 - 0.434700
20.5.2025 - 0.434777
19.5.2025 - 0.432042
16.5.2025 - 0.432467
15.5.2025 - 0.433892
14.5.2025 - 0.431158
13.5.2025 - 0.433045
12.5.2025 - 0.434819
9.5.2025 - 0.436626
8.5.2025 - 0.438152
7.5.2025 - 0.438343
6.5.2025 - 0.437727
5.5.2025 - 0.438275
2.5.2025 - 0.436780
1.5.2025 - 0.439115
apríl 2025
30.4.2025 - 0.440153
29.4.2025 - 0.437295
28.4.2025 - 0.438955
25.4.2025 - 0.439071
24.4.2025 - 0.440578
23.4.2025 - 0.444775
22.4.2025 - 0.445660
21.4.2025 - 0.439076
18.4.2025 - 0.439346
17.4.2025 - 0.439576
16.4.2025 - 0.438186
15.4.2025 - 0.440038
14.4.2025 - 0.441658
11.4.2025 - 0.432417
10.4.2025 - 0.427417
9.4.2025 - 0.423379
8.4.2025 - 0.425568
7.4.2025 - 0.427801
4.4.2025 - 0.427883
3.4.2025 - 0.420760
marec 2025
31.3.2025 - 0.417571
28.3.2025 - 0.416755
27.3.2025 - 0.416062
26.3.2025 - 0.417178
25.3.2025 - 0.418218
24.3.2025 - None
21.3.2025 - 0.420490
20.3.2025 - 0.421684
19.3.2025 - 0.421992
18.3.2025 - 0.420985
17.3.2025 - 0.420330
14.3.2025 - 0.419731
13.3.2025 - 0.421079
12.3.2025 - 0.421607
11.3.2025 - 0.418834
10.3.2025 - 0.419412
7.3.2025 - 0.418026
6.3.2025 - 0.415831
5.3.2025 - 0.409322
4.3.2025 - 0.404558
3.3.2025 - 0.401410
február 2025
28.2.2025 - 0.404078
27.2.2025 - 0.405531
26.2.2025 - 0.405146
25.2.2025 - 0.405457
24.2.2025 - 0.404684
21.2.2025 - 0.404568
20.2.2025 - 0.401535
19.2.2025 - 0.401595
18.2.2025 - 0.401687
17.2.2025 - 0.402018
16.2.2025 - 0.402018
15.2.2025 - 0.402018
14.2.2025 - 0.399208
13.2.2025 - 0.397014
12.2.2025 - 0.396091
11.2.2025 - 0.395590
10.2.2025 - 0.396591
9.2.2025 - 0.396591
8.2.2025 - 0.396591
6.2.2025 - 0.398977
5.2.2025 - 0.400724
4.2.2025 - 0.392963
3.2.2025 - 0.398313
2.2.2025 - 0.398313
1.2.2025 - 0.398313
január 2025
31.1.2025 - 0.399698
30.1.2025 - 0.399544
29.1.2025 - 0.399725
28.1.2025 - 0.400688
27.1.2025 - None
26.1.2025 - 0.400479
25.1.2025 - 0.400479
24.1.2025 - 0.399056
23.1.2025 - 0.399864
22.1.2025 - 0.397943
21.1.2025 - 0.394977
20.1.2025 - 0.395021
19.1.2025 - 0.395021
18.1.2025 - 0.395021
17.1.2025 - 0.394867
16.1.2025 - 0.394810
15.1.2025 - 0.393982
14.1.2025 - None
13.1.2025 - 0.392114
11.1.2025 - 0.393188
9.1.2025 - 0.395357
8.1.2025 - 0.397858
7.1.2025 - 0.396196
6.1.2025 - 0.400882
5.1.2025 - 0.394874
4.1.2025 - 0.394874
2.1.2025 - 0.398092
1.1.2025 - 0.398092

december 2024
31.12.2024 - 0.399170
30.12.2024 - 0.400440
29.12.2024 - 0.400440
28.12.2024 - 0.400440
27.12.2024 - 0.399863
26.12.2024 - 0.399593
25.12.2024 - 0.399593
24.12.2024 - 0.399593
23.12.2024 - 0.398015
22.12.2024 - 0.398015
21.12.2024 - 0.398015
20.12.2024 - 0.398208
19.12.2024 - 0.398051
18.12.2024 - 0.403208
17.12.2024 - 0.403609
16.12.2024 - 0.402319
15.12.2024 - 0.402319
14.12.2024 - 0.402319
13.12.2024 - 0.402683
12.12.2024 - 0.403246
11.12.2024 - 0.404016
10.12.2024 - 0.405286
9.12.2024 - 0.406340
8.12.2024 - 0.405709
7.12.2024 - 0.405709
6.12.2024 - 0.404261
5.12.2024 - 0.403029
4.12.2024 - 0.403295
3.12.2024 - 0.402525
2.12.2024 - 0.403994
november 2024
30.11.2024 - 0.405584
29.11.2024 - 0.405199
28.11.2024 - 0.403120
27.11.2024 - 0.404916
26.11.2024 - 0.402245
25.11.2024 - 0.397676
24.11.2024 - 0.397676
23.11.2024 - 0.397676
22.11.2024 - 0.402498
21.11.2024 - 0.404310
20.11.2024 - 0.404926
19.11.2024 - 0.405118
18.11.2024 - 0.404656
17.11.2024 - 0.404656
16.11.2024 - 0.404656
15.11.2024 - 0.403887
14.11.2024 - 0.406136
13.11.2024 - 0.407636
12.11.2024 - 0.408226
11.11.2024 - None
9.11.2024 - 0.411390
8.11.2024 - 0.412138
7.11.2024 - 0.410995
6.11.2024 - 0.418229
5.11.2024 - 0.418267
4.11.2024 - 0.416767
3.11.2024 - 0.416767
2.11.2024 - 0.416767
1.11.2024 - 0.417190
október 2024
31.10.2024 - None
30.10.2024 - None
29.10.2024 - 0.414761
28.10.2024 - 0.415951
25.10.2024 - 0.414267
24.10.2024 - 0.413959
23.10.2024 - 0.415190
22.10.2024 - 0.416066
21.10.2024 - 0.416415
19.10.2024 - 0.416415
18.10.2024 - 0.415915
17.10.2024 - 0.417796
16.10.2024 - 0.418843
15.10.2024 - 0.418894
14.10.2024 - 0.420285
13.10.2024 - 0.420285
12.10.2024 - 0.420285
11.10.2024 - 0.419279
10.10.2024 - 0.420818
9.10.2024 - 0.421741
8.10.2024 - 0.421510
7.10.2024 - None
5.10.2024 - 0.421356
3.10.2024 - None
2.10.2024 - 0.425084
1.10.2024 - 0.427818
september 2024
30.9.2024 - 0.428203
29.9.2024 - 0.428203
28.9.2024 - 0.428203
26.9.2024 - 0.428126
25.9.2024 - 0.430409
24.9.2024 - 0.426624
23.9.2024 - 0.428664
22.9.2024 - 0.428664
21.9.2024 - 0.428664
19.9.2024 - 0.428950
18.9.2024 - 0.427735
17.9.2024 - 0.426195
16.9.2024 - 0.426118
15.9.2024 - 0.426118
14.9.2024 - 0.426118
13.9.2024 - 0.423599
12.9.2024 - 0.423462
11.9.2024 - 0.423962
10.9.2024 - 0.424142
9.9.2024 - 0.425887
7.9.2024 - 0.425887
6.9.2024 - 0.426233
5.9.2024 - 0.424848
4.9.2024 - 0.424872
3.9.2024 - 0.425018
2.9.2024 - 0.425101
1.9.2024 - 0.425101
august 2024
31.8.2024 - 0.425101
30.8.2024 - 0.425524
29.8.2024 - 0.429220
28.8.2024 - 0.429220
26.8.2024 - 0.429217
25.8.2024 - 0.427201
24.8.2024 - 0.427201
23.8.2024 - 0.427047
22.8.2024 - 0.427201
21.8.2024 - 0.426140
20.8.2024 - 0.424254
19.8.2024 - 0.422169
18.8.2024 - 0.422169
17.8.2024 - 0.422169
16.8.2024 - 0.421466
15.8.2024 - 0.422626
14.8.2024 - 0.420140
13.8.2024 - 0.419975
12.8.2024 - 0.419909
11.8.2024 - 0.419909
10.8.2024 - 0.419909
9.8.2024 - 0.418908
8.8.2024 - 0.419821
7.8.2024 - 0.419673
6.8.2024 - 0.419249
5.8.2024 - 0.415015
3.8.2024 - 0.415015
2.8.2024 - 0.414763
1.8.2024 - 0.415763
júl 2024
31.7.2024 - 0.415586
30.7.2024 - 0.416184
29.7.2024 - 0.417286
26.7.2024 - 0.416747
25.7.2024 - 0.417221
24.7.2024 - 0.417105
23.7.2024 - 0.418480
22.7.2024 - 0.418595
20.7.2024 - 0.418595
18.7.2024 - 0.420260
16.7.2024 - 0.418760
15.7.2024 - 0.419374
14.7.2024 - 0.418056
13.7.2024 - 0.418056
11.7.2024 - 0.415977
10.7.2024 - 0.416220
9.7.2024 - 0.415797
8.7.2024 - 0.416016
7.7.2024 - 0.416016
5.7.2024 - 0.414872
4.7.2024 - 0.413173
3.7.2024 - 0.412173
2.7.2024 - 0.412530
1.7.2024 - 0.411232
jún 2024
30.6.2024 - 0.411232
29.6.2024 - 0.411232
28.6.2024 - 0.410903
27.6.2024 - 0.411263
26.6.2024 - 0.411420
25.6.2024 - 0.411112
24.6.2024 - 0.410612
23.6.2024 - 0.410612
22.6.2024 - 0.410612
21.6.2024 - 0.411843
20.6.2024 - 0.412729
18.6.2024 - 0.411309
17.6.2024 - 0.410577
16.6.2024 - 0.410577
15.6.2024 - 0.410577
14.6.2024 - 0.413080
13.6.2024 - 0.413199
12.6.2024 - 0.413916
11.6.2024 - 0.412570
10.6.2024 - None
9.6.2024 - 0.415659
8.6.2024 - 0.415659
7.6.2024 - 0.418089
6.6.2024 - 0.417781
5.6.2024 - 0.418012
4.6.2024 - 0.417758
3.6.2024 - 0.416136
1.6.2024 - 0.416136
máj 2024
31.5.2024 - 0.415240
30.5.2024 - 0.415838
29.5.2024 - 0.417540
28.5.2024 - 0.415771
26.5.2024 - 0.415771
25.5.2024 - 0.415771
24.5.2024 - 0.415732
23.5.2024 - 0.416265
22.5.2024 - 0.416415
21.5.2024 - 0.417661
20.5.2024 - 0.416979
17.5.2024 - 0.417678
16.5.2024 - 0.416040
15.5.2024 - 0.414270
14.5.2024 - 0.414274
13.5.2024 - 0.414044
12.5.2024 - 0.414044
11.5.2024 - 0.414044
9.5.2024 - 0.413081
8.5.2024 - 0.413560
7.5.2024 - 0.413954
6.5.2024 - 0.412575
5.5.2024 - 0.412575
4.5.2024 - 0.412575
3.5.2024 - 0.410804
2.5.2024 - 0.409927
1.5.2024 - 0.410505
apríl 2024
30.4.2024 - 0.411347
29.4.2024 - 0.410808
28.4.2024 - 0.410808
27.4.2024 - 0.410808
25.4.2024 - 0.411005
24.4.2024 - 0.409504
23.4.2024 - 0.408926
22.4.2024 - 0.409577
21.4.2024 - 0.409577
18.4.2024 - 0.408180
17.4.2024 - 0.407966
16.4.2024 - 0.408698
15.4.2024 - 0.408813
14.4.2024 - 0.408813
13.4.2024 - 0.408813
12.4.2024 - 0.411739
11.4.2024 - 0.412893
10.4.2024 - 0.417474
8.4.2024 - 0.415318
7.4.2024 - 0.415318
4.4.2024 - 0.413261
3.4.2024 - 0.412729
2.4.2024 - None
1.4.2024 - 0.414438
marec 2024
31.3.2024 - 0.414438
30.3.2024 - 0.414438
29.3.2024 - 0.414686
28.3.2024 - None
27.3.2024 - 0.416615
26.3.2024 - 0.415725
25.3.2024 - None
24.3.2024 - 0.415725
23.3.2024 - 0.415725
22.3.2024 - 0.417858
21.3.2024 - None
20.3.2024 - 0.417049
19.3.2024 - 0.418210
18.3.2024 - 0.418447
17.3.2024 - 0.418447
16.3.2024 - 0.418447
15.3.2024 - 0.418777
14.3.2024 - 0.420322
13.3.2024 - None
12.3.2024 - 0.419721
11.3.2024 - 0.420107
10.3.2024 - 0.420283
9.3.2024 - 0.420283
8.3.2024 - 0.418320
7.3.2024 - 0.417319
6.3.2024 - 0.417280
5.3.2024 - 0.416989
4.3.2024 - 0.415625
3.3.2024 - 0.415625
1.3.2024 - 0.415548
február 2024
29.2.2024 - 0.415586
28.2.2024 - 0.416972
27.2.2024 - 0.416159
26.2.2024 - 0.416121
25.2.2024 - 0.416121
24.2.2024 - 0.416121
23.2.2024 - 0.415736
22.2.2024 - 0.415274
21.2.2024 - 0.413184